网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪安诊断 (300244)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.38 52周最低:23.54

迪安诊断(300244) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 35.00 -6.02% 2.05% 12,862 16,979 -4,117 903 2,036 -1,133
2021-05-06 37.24 -4.51% 2.31% 10,369 14,997 -4,627 1,017 2,095 -1,078
2021-04-30 39.00 3.61% 2.43% 11,902 8,921 2,981 1,710 565 1,145
2021-04-28 38.61 -0.54% 3.11% 18,171 17,618 553 5,496 5,229 266
2021-04-23 35.39 2.14% 1.87% 4,109 2,843 1,266 608 126 482
2021-04-22 34.65 -1.65% 1.22% 3,061 5,139 -2,078 0 851 -851
2021-04-21 35.23 2.65% 2.19% 6,262 6,580 -318 823 247 576
2021-04-19 34.50 0.70% 1.89% 13,534 23,297 -9,762 3,674 10,208 -6,535
2021-04-16 34.26 -2.11% 3.28% 11,670 20,772 -9,102 3,133 9,832 -6,699
2021-04-15 35.00 1.74% 1.60% 3,107 1,963 1,145 392 0 392
2021-04-14 34.40 1.62% 1.76% 9,470 6,693 2,777 1,239 327 912
2021-04-13 33.85 1.77% 1.70% 6,059 4,584 1,475 385 473 -89
2021-04-12 33.26 -4.51% 2.75% 12,674 12,052 622 4,483 3,375 1,109
2021-04-09 34.83 0.06% 1.74% 7,221 7,277 -56 1,217 938 279
2021-04-08 34.81 -1.58% 1.86% 6,536 5,840 697 488 701 -212
2021-04-07 35.37 0.43% 1.23% 5,242 6,367 -1,124 472 338 134
2021-04-06 35.22 -0.45% 1.08% 4,510 6,133 -1,623 55 500 -445
2021-04-02 35.38 1.09% 1.51% 3,197 2,566 631 318 101 217
2021-04-01 35.00 0.29% 1.22% 5,968 4,375 1,593 441 0 441
2021-03-30 34.64 -0.46% 1.66% 8,685 7,788 897 818 312 506
2021-03-29 34.80 0.90% 1.97% 7,904 8,280 -376 1,756 448 1,308
2021-03-23 32.29 -0.55% 1.33% 7,744 8,815 -1,071 1,162 377 785
2021-03-22 32.47 -0.06% 1.77% 6,426 10,113 -3,687 403 2,467 -2,064
2021-03-19 32.49 2.69% 2.76% 16,363 17,196 -833 1,302 1,043 259
2021-03-18 31.64 1.54% 1.67% 6,688 6,160 527 862 364 497
2021-03-17 31.16 2.37% 1.78% 8,862 9,855 -994 220 932 -712
2021-03-16 30.44 0.59% 1.15% 3,326 3,545 -219 115 0 115
2021-03-15 30.26 -1.69% 1.51% 1,503 1,448 55 0 0 0
2021-03-12 30.78 -1.09% 1.82% 2,968 3,317 -349 533 0 533
2021-03-11 31.12 0.71% 1.93% 182 74 109 0 0 0
2021-03-10 30.90 -1.66% 1.80% 13,672 12,020 1,652 2,664 1,474 1,190
2021-03-09 31.42 -6.29% 2.62% 18,491 19,989 -1,498 2,203 1,777 426
2021-03-08 33.53 0.06% 1.86% 13,977 14,657 -679 694 845 -151
2021-03-04 32.92 -3.71% 2.06% 14,475 16,532 -2,057 1,037 2,505 -1,468
2021-03-03 34.19 1.45% 1.71% 14,773 11,666 3,107 1,050 657 392
2021-03-02 33.70 -2.26% 2.58% 15,708 23,851 -8,143 1,182 4,663 -3,482
2021-03-01 34.48 1.26% 1.95% 14,686 15,825 -1,139 1,601 630 971
2021-02-26 34.05 -2.13% 2.04% 15,672 16,297 -625 1,978 1,335 643
2021-02-25 34.79 -1.02% 1.79% 11,549 17,024 -5,475 686 1,791 -1,105
2021-02-23 35.52 -2.44% 3.45% 32,270 24,303 7,967 4,494 3,203 1,291
2021-02-22 36.41 -4.03% 3.43% 28,505 29,604 -1,099 4,706 6,096 -1,390
2021-02-19 37.94 0.98% 3.60% 30,880 30,939 -59 6,641 5,530 1,111
2021-02-18 37.57 -8.83% 5.91% 43,349 62,063 -18,714 12,940 20,853 -7,913
2021-02-09 40.42 0.85% 2.43% 22,597 22,508 88 3,110 1,609 1,501
2021-02-08 40.08 -2.08% 2.62% 23,584 24,512 -927 3,000 2,400 600
2021-02-05 40.93 2.30% 4.00% 36,147 39,763 -3,615 7,580 6,590 989
2021-02-04 40.01 0.60% 3.00% 23,428 31,620 -8,192 2,888 4,046 -1,159
2021-02-03 39.77 -4.15% 3.58% 35,778 29,290 6,488 11,435 5,732 5,703
2021-02-02 41.49 1.82% 3.14% 28,582 30,769 -2,187 5,050 4,136 915
2021-01-29 41.77 0.05% 3.37% 29,796 34,280 -4,483 5,699 6,273 -574
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021