网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天玑科技 (300245)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.26 52周最低:7.51

天玑科技(300245) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 9.46 -2.77% 2.32% 1,715 2,725 -1,009 0 0 0
2021-08-04 9.73 0.10% 2.25% 2,270 2,110 160 0 0 0
2021-08-03 9.72 2.21% 4.12% 4,169 2,410 1,759 158 0 158
2021-08-02 9.51 0.42% 2.16% 835 1,573 -738 0 0 0
2021-07-30 9.47 3.05% 2.49% 1,663 1,284 380 0 0 0
2021-07-29 9.19 3.03% 1.66% 883 922 -39 0 0 0
2021-07-28 8.92 -2.62% 1.65% 835 934 -100 0 0 0
2021-07-26 9.25 -2.32% 1.77% 1,089 949 140 0 0 0
2021-07-23 9.47 -2.67% 2.26% 1,434 2,518 -1,084 0 0 0
2021-07-22 9.73 -0.61% 1.93% 1,369 2,133 -764 0 0 0
2021-07-21 9.79 1.66% 2.19% 1,722 1,860 -138 0 0 0
2021-07-20 9.63 -1.13% 1.96% 1,035 1,393 -358 0 0 0
2021-07-19 9.74 -2.60% 3.64% 2,465 3,475 -1,010 158 0 158
2021-07-16 10.00 -3.38% 5.20% 5,047 8,268 -3,221 761 468 293
2021-07-15 10.35 4.86% 5.74% 2,873 3,401 -528 0 0 0
2021-07-14 9.87 -1.50% 3.97% 3,641 4,372 -731 138 120 18
2021-07-12 9.67 6.38% 5.46% 702 1,109 -407 0 0 0
2021-07-09 9.09 -2.15% 2.23% 582 833 -251 0 0 0
2021-07-07 9.30 -3.02% 3.50% 1,524 2,566 -1,042 0 0 0
2021-07-06 9.59 3.45% 4.39% 3,736 2,956 780 0 0 0
2021-07-05 9.27 0.32% 2.85% 3,296 3,691 -395 241 0 241
2021-07-02 9.24 2.21% 3.11% 3,872 3,907 -35 229 0 229
2021-07-01 9.04 0.78% 2.85% 3,447 2,533 914 0 0 0
2021-06-29 8.65 -1.70% 1.60% 1,133 1,530 -397 0 0 0
2021-06-28 8.80 1.38% 1.16% 1,346 1,102 244 0 0 0
2021-06-25 8.68 -1.92% 1.72% 1,636 2,637 -1,001 0 0 0
2021-06-24 8.85 -1.88% 1.30% 916 1,372 -456 0 0 0
2021-06-23 9.02 -1.20% 1.66% 1,454 1,437 17 144 0 144
2021-06-21 9.23 -1.18% 1.84% 1,223 1,246 -23 0 0 0
2021-06-18 9.36 3.08% 3.53% 2,959 2,372 587 0 0 0
2021-06-17 9.08 -1.20% 2.61% 1,349 1,390 -40 0 0 0
2021-06-16 9.19 0.66% 2.61% 1,507 1,388 119 134 0 134
2021-06-15 9.13 1.90% 2.59% 2,136 1,527 609 152 0 152
2021-06-11 8.96 -2.29% 3.69% 3,264 2,686 578 0 0 0
2021-06-10 9.17 4.80% 4.18% 4,740 3,130 1,610 122 0 122
2021-06-09 8.75 1.16% 1.60% 848 1,008 -160 0 0 0
2021-06-08 8.65 1.88% 2.03% 1,622 1,174 448 0 0 0
2021-06-07 8.49 2.78% 1.41% 696 575 121 0 0 0
2021-06-04 8.26 0.36% 0.88% 633 403 230 0 0 0
2021-06-02 8.23 -2.37% 1.33% 711 1,260 -549 0 103 -103
2021-06-01 8.43 0.72% 1.29% 811 613 199 0 0 0
2021-05-31 8.37 2.32% 1.28% 1,424 634 790 172 0 172
2021-05-28 8.18 -1.80% 1.18% 424 709 -286 0 0 0
2021-05-27 8.33 1.46% 1.22% 812 584 228 0 0 0
2021-05-26 8.21 1.36% 1.16% 974 529 445 0 0 0
2021-05-24 8.10 2.92% 0.94% 533 378 155 0 0 0
2021-05-21 7.87 0.90% 0.46% 331 356 -25 0 0 0
2021-05-20 7.80 -0.51% 0.48% 127 274 -148 0 0 0
2021-05-19 7.84 -0.89% 0.58% 114 269 -154 0 0 0
2021-05-18 7.91 0.38% 0.63% 250 434 -184 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022