网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天玑科技 (300245)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.26 52周最低:7.51

天玑科技(300245) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 12.33 -2.84% 3.30% 5,863 6,662 -799 361 103 258
2020-11-09 12.69 2.75% 5.51% 10,082 11,022 -940 1,057 523 534
2020-11-06 12.35 -0.24% 2.72% 5,079 5,150 -71 249 0 249
2020-11-05 12.38 1.48% 4.13% 9,040 6,589 2,451 383 268 115
2020-11-04 12.20 1.33% 4.08% 8,047 7,073 974 678 161 516
2020-11-03 12.04 7.12% 4.95% 10,440 7,461 2,979 1,119 229 890
2020-11-02 11.24 -4.18% 3.75% 5,650 7,351 -1,701 294 426 -132
2020-10-30 11.73 -0.42% 4.28% 8,272 7,439 833 589 771 -182
2020-10-16 11.84 1.11% 2.54% 4,156 4,950 -795 114 219 -105
2020-10-15 11.71 0.26% 2.03% 3,162 4,088 -926 58 177 -119
2020-10-14 11.68 -1.68% 2.34% 3,603 4,753 -1,150 293 138 154
2020-10-13 11.88 -0.25% 2.70% 5,041 4,757 284 102 460 -358
2020-10-12 11.91 3.84% 3.22% 5,810 5,756 54 326 267 58
2020-09-30 10.98 -1.70% 1.77% 2,739 3,238 -500 152 115 37
2020-09-29 11.17 1.18% 1.54% 2,719 2,574 145 124 0 124
2020-09-28 11.04 -0.54% 1.93% 3,492 2,957 535 292 58 234
2020-09-25 11.10 -1.68% 1.76% 2,705 3,364 -659 214 0 214
2020-09-24 11.29 -3.67% 2.55% 3,754 5,029 -1,275 469 459 9
2020-09-23 11.72 3.63% 3.02% 6,106 4,617 1,489 374 0 374
2020-09-22 11.31 -3.66% 3.20% 4,981 6,366 -1,385 434 402 32
2020-09-21 11.74 -0.76% 3.23% 5,023 6,437 -1,414 273 241 33
2020-09-18 11.83 -0.92% 4.05% 7,026 7,397 -371 222 223 -1
2020-09-17 11.94 0.25% 3.84% 6,798 7,111 -313 260 134 126
2020-09-16 11.91 -3.09% 6.02% 9,890 11,777 -1,887 572 977 -405
2020-09-15 12.29 -3.68% 5.52% 8,622 12,301 -3,679 432 1,619 -1,187
2020-09-14 12.76 4.25% 6.36% 11,831 12,505 -674 1,041 954 87
2020-09-11 12.24 0.91% 5.69% 9,663 11,578 -1,915 448 1,377 -929
2020-09-10 12.13 -7.40% 9.81% 17,264 20,316 -3,052 2,707 2,357 350
2020-09-09 13.10 -8.20% 13.49% 23,598 31,834 -8,236 3,863 4,699 -837
2020-09-08 14.27 9.94% 15.80% 36,549 28,030 8,519 8,617 4,512 4,105
2020-09-04 12.52 3.99% 9.59% 20,634 15,844 4,790 5,984 1,708 4,276
2020-09-02 13.04 4.40% 12.37% 26,860 20,594 6,266 5,931 1,418 4,513
2020-09-01 12.49 -2.27% 7.19% 10,389 16,743 -6,355 779 2,431 -1,651
2020-08-31 12.78 3.57% 10.58% 23,250 17,363 5,887 4,629 1,835 2,794
2020-08-28 12.34 3.01% 12.10% 23,045 23,144 -99 4,014 3,257 757
2020-08-27 11.98 3.28% 8.65% 16,962 14,130 2,831 2,704 1,001 1,703
2020-08-26 11.60 -4.05% 8.10% 12,574 16,168 -3,595 2,054 1,713 341
2020-08-25 12.09 3.69% 12.45% 22,410 21,865 545 4,432 2,157 2,275
2020-08-24 11.66 2.19% 14.36% 21,333 28,769 -7,435 2,429 6,714 -4,286
2020-08-21 11.41 10.03% 13.96% 19,399 28,424 -9,025 6,003 10,983 -4,980
2020-08-20 10.37 -1.24% 1.47% 1,843 2,843 -1,000 0 145 -145
2020-08-18 10.91 -0.46% 2.69% 4,618 4,438 180 0 276 -276
2020-08-17 10.96 2.05% 3.43% 6,209 5,073 1,136 609 494 115
2020-08-14 10.74 -0.09% 2.22% 2,742 4,458 -1,716 167 0 167
2020-08-13 10.75 3.97% 3.62% 6,248 5,794 455 429 678 -248
2020-08-12 10.34 -1.62% 1.69% 2,135 3,146 -1,010 0 141 -141
2020-08-11 10.51 -2.23% 2.39% 3,379 4,341 -962 274 0 274
2020-08-10 10.75 4.47% 3.19% 5,639 4,520 1,119 320 431 -111
2020-08-07 10.29 -3.20% 1.96% 2,342 3,852 -1,511 210 201 9
2020-08-06 10.63 -0.09% 2.42% 3,901 3,913 -12 230 245 -15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022