网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天玑科技 (300245)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:7.51

天玑科技(300245) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-30 10.04 -0.79% 1.36% 1,825 2,392 -567 0 101 -101
2020-07-29 10.12 3.69% 1.91% 3,440 2,292 1,148 219 0 219
2020-07-28 9.76 0.51% 1.29% 2,103 1,758 345 204 0 204
2020-07-27 9.71 -0.82% 1.18% 1,239 2,229 -990 0 0 0
2020-07-24 9.79 -3.74% 2.32% 2,873 4,106 -1,233 234 325 -91
2020-07-23 10.17 -1.07% 1.79% 2,553 2,841 -288 171 101 70
2020-07-22 10.28 0.29% 1.77% 3,047 2,549 498 314 158 156
2020-07-21 10.25 -0.29% 1.55% 2,301 2,624 -324 154 0 154
2020-07-20 10.28 3.42% 1.46% 2,661 1,860 801 148 0 148
2020-07-17 9.94 -1.49% 1.73% 2,080 3,160 -1,079 0 0 0
2020-07-16 10.09 -4.63% 2.27% 2,916 4,270 -1,354 0 139 -139
2020-07-15 10.58 -3.91% 3.92% 5,934 6,764 -830 378 549 -170
2020-07-14 11.01 -2.05% 3.14% 4,970 5,540 -569 247 274 -28
2020-07-13 11.24 3.31% 3.85% 7,487 5,525 1,963 952 557 395
2020-07-10 10.88 -3.29% 3.67% 5,606 6,424 -818 249 1,024 -775
2020-07-08 11.09 2.69% 3.25% 6,195 4,453 1,742 119 111 8
2020-07-07 10.80 0.47% 4.22% 7,189 6,379 810 1,480 486 994
2020-07-06 10.75 3.97% 4.01% 6,098 6,549 -451 381 697 -316
2020-07-03 10.34 1.77% 2.66% 4,045 4,058 -13 842 634 208
2020-07-02 10.16 0.20% 1.72% 2,684 2,610 74 0 0 0
2020-06-29 9.78 -0.61% 1.07% 1,551 1,652 -100 0 0 0
2020-06-24 9.84 -1.40% 1.26% 1,712 1,980 -267 106 0 106
2020-06-23 9.98 -0.80% 1.48% 1,941 2,589 -648 0 0 0
2020-06-22 10.06 0.10% 1.37% 1,846 2,368 -522 0 175 -175
2020-06-19 10.07 -0.40% 1.59% 2,175 2,618 -443 0 0 0
2020-06-18 10.11 -1.08% 2.12% 3,063 3,520 -457 137 298 -161
2020-06-17 10.22 2.82% 2.63% 4,368 3,559 809 301 0 301
2020-06-16 9.94 0.81% 2.21% 3,136 3,515 -379 221 121 100
2020-06-15 9.86 2.71% 3.20% 5,802 3,822 1,980 148 117 31
2020-06-12 9.60 -0.52% 1.41% 1,497 2,538 -1,041 105 0 105
2020-06-11 9.65 1.26% 2.13% 3,285 2,858 427 485 678 -192
2020-06-10 9.53 -0.42% 0.78% 935 1,304 -369 0 0 0
2020-06-09 9.57 0.31% 1.28% 1,837 1,894 -57 0 0 0
2020-06-08 9.54 -2.85% 1.83% 1,858 3,539 -1,681 0 473 -473
2020-06-05 9.82 -2.29% 2.62% 2,611 5,145 -2,534 0 794 -794
2020-06-04 10.05 3.61% 2.86% 3,988 4,253 -265 303 691 -387
2020-06-03 9.70 -0.61% 2.18% 2,990 3,530 -540 110 0 110
2020-06-02 9.76 1.04% 2.15% 3,268 3,128 140 141 0 141
2020-06-01 9.66 3.21% 2.34% 3,506 3,307 200 0 0 0
2020-05-29 9.36 -2.09% 2.02% 2,453 3,220 -767 105 130 -24
2020-05-28 9.56 -1.54% 2.88% 4,654 3,798 856 247 367 -119
2020-05-27 9.71 2.43% 4.24% 6,650 5,641 1,008 618 311 308
2020-05-26 9.48 6.88% 3.73% 5,960 4,581 1,379 302 876 -573
2020-05-25 8.87 -1.55% 0.81% 746 1,443 -696 0 0 0
2020-05-22 9.01 -0.11% 1.03% 920 1,870 -951 0 0 0
2020-05-21 9.02 -2.17% 1.51% 1,231 2,995 -1,764 0 867 -867
2020-05-20 9.22 -1.91% 1.55% 1,656 2,737 -1,081 196 0 196
2020-05-19 9.40 4.10% 2.18% 3,880 2,280 1,600 554 0 554
2020-05-18 9.03 -2.59% 1.86% 1,792 3,395 -1,602 0 168 -168
2020-05-15 9.27 4.63% 2.39% 3,952 2,657 1,294 324 0 324
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022