网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝莱特 (300246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.08 52周最低:15.55

宝莱特(300246) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 18.60 -1.43% 3.92% 4,157 3,880 277 572 0 572
2021-11-25 18.87 3.68% 4.44% 5,397 3,648 1,748 539 104 434
2021-11-24 18.20 1.85% 2.85% 3,390 2,250 1,140 109 0 109
2021-11-23 17.87 0.73% 2.09% 2,334 1,672 662 0 0 0
2021-11-12 16.74 1.39% 1.11% 933 1,077 -144 0 0 0
2021-11-11 16.51 0.43% 0.86% 749 796 -47 0 0 0
2021-11-10 16.44 1.23% 1.00% 974 814 160 0 0 0
2021-11-09 16.24 0.25% 0.82% 513 945 -432 0 0 0
2021-11-08 16.20 -2.64% 1.29% 799 1,489 -690 0 0 0
2021-11-05 16.64 -0.95% 0.85% 703 865 -162 0 0 0
2021-11-04 16.80 -0.06% 0.76% 525 879 -354 0 0 0
2021-11-03 16.81 2.13% 1.11% 1,144 902 242 0 0 0
2021-11-02 16.46 -2.37% 1.10% 759 1,252 -494 0 0 0
2021-11-01 16.86 0.30% 1.10% 1,055 980 75 0 0 0
2021-10-29 16.81 2.19% 1.45% 1,604 1,025 580 0 0 0
2021-10-28 16.45 -1.67% 1.04% 698 1,198 -500 0 0 0
2021-10-26 16.43 -1.79% 1.65% 1,023 1,961 -938 0 0 0
2021-10-22 17.23 0.29% 0.96% 756 1,042 -285 0 0 0
2021-10-21 17.18 -1.09% 1.26% 939 1,431 -493 0 0 0
2021-10-20 17.37 -2.47% 2.00% 1,420 2,394 -974 0 0 0
2021-10-19 17.81 -1.33% 1.50% 1,063 1,864 -801 0 0 0
2021-10-18 18.05 2.38% 2.33% 2,411 2,093 318 109 0 109
2021-10-14 18.16 -1.52% 3.21% 2,638 3,666 -1,028 0 0 0
2021-10-13 18.44 -0.49% 3.89% 1,558 2,073 -515 0 0 0
2021-10-12 18.53 3.06% 6.11% 5,085 4,248 837 128 0 128
2021-10-11 17.98 0.28% 2.54% 1,430 1,401 29 0 0 0
2021-10-08 17.93 5.78% 3.15% 902 356 546 0 0 0
2021-09-30 16.95 1.07% 1.15% 375 566 -190 0 0 0
2021-09-29 16.77 -4.88% 1.82% 479 912 -433 0 0 0
2021-09-28 17.63 -2.54% 2.79% 1,041 2,082 -1,042 0 0 0
2021-09-27 18.09 4.45% 4.13% 715 859 -144 0 0 0
2021-09-24 17.32 -3.02% 1.96% 480 653 -172 0 0 0
2021-09-22 17.86 1.88% 3.61% 2,086 2,185 -98 0 0 0
2021-09-17 17.53 2.94% 3.66% 383 784 -401 0 0 0
2021-09-16 17.03 0.95% 2.16% 1,304 1,108 196 0 0 0
2021-09-15 16.87 -1.40% 1.37% 589 782 -193 0 120 -120
2021-09-14 17.11 -0.41% 1.47% 574 584 -11 0 0 0
2021-09-13 17.18 0.17% 1.34% 970 1,302 -332 0 0 0
2021-09-10 17.15 -2.61% 2.06% 536 790 -254 0 0 0
2021-09-09 17.61 -1.07% 2.65% 1,173 1,799 -626 0 209 -209
2021-09-07 17.45 -1.08% 4.76% 2,039 2,888 -849 355 361 -6
2021-09-06 17.64 8.69% 7.52% 5,254 4,542 712 235 112 124
2021-09-02 15.94 -0.87% 1.09% 357 800 -442 0 0 0
2021-09-01 16.08 2.23% 1.30% 711 262 449 0 0 0
2021-08-31 15.73 -1.69% 1.75% 515 788 -273 0 0 0
2021-08-30 16.00 -2.20% 1.53% 373 784 -411 0 0 0
2021-08-27 16.36 0.37% 1.35% 376 617 -241 0 0 0
2021-08-26 16.30 -1.93% 1.30% 376 709 -333 0 0 0
2021-08-25 16.62 1.34% 1.93% 787 779 9 0 0 0
2021-08-24 16.40 0.18% 1.16% 386 523 -138 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021