网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.1 52周最低:7.35

新开普(300248) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 16.16 -14.09% 14.92% 43,712 59,638 -15,926 12,672 20,228 -7,555
2022-01-20 18.81 2.12% 24.27% 85,683 87,553 -1,870 33,705 41,103 -7,397
2022-01-19 18.42 -0.22% 18.73% 69,604 69,330 274 30,889 26,610 4,279
2022-01-18 18.46 -9.51% 33.68% 134,358 144,467 -10,109 85,187 92,397 -7,210
2022-01-17 20.40 20.00% 31.44% 117,969 128,917 -10,948 75,926 80,204 -4,279
2022-01-14 17.00 3.09% 20.54% 77,283 60,721 16,562 30,739 15,343 15,396
2022-01-13 16.49 4.50% 22.35% 75,425 73,613 1,813 35,316 30,519 4,797
2022-01-12 15.78 2.00% 15.29% 49,455 46,475 2,980 15,706 12,173 3,533
2022-01-11 15.47 -10.99% 18.57% 54,022 64,361 -10,339 18,152 25,700 -7,548
2022-01-10 17.38 1.34% 20.21% 65,811 67,669 -1,858 32,438 27,879 1,142
2022-01-07 17.15 6.79% 24.54% 89,270 82,274 6,996 51,670 42,138 9,532
2022-01-06 16.06 3.15% 22.73% 75,528 73,061 2,466 40,980 35,321 5,659
2022-01-05 15.57 -6.88% 23.04% 68,328 78,198 -9,869 30,097 35,002 -4,905
2022-01-04 16.72 10.58% 31.95% 104,266 108,608 -4,342 62,215 59,881 2,334
2021-12-31 15.12 20.00% 17.54% 51,005 44,914 6,091 38,684 19,459 19,225
2021-12-30 12.60 2.11% 21.91% 56,867 58,094 -1,227 26,648 24,023 2,625
2021-12-29 12.34 3.78% 23.84% 57,652 59,706 -2,054 29,547 28,318 1,228
2021-12-28 11.89 19.98% 10.65% 22,090 26,614 -4,524 18,828 14,333 4,495
2021-12-27 9.91 -2.17% 7.33% 16,040 13,140 2,901 4,174 1,849 2,325
2021-12-24 10.13 -1.75% 11.85% 23,103 28,954 -5,851 8,085 9,328 -1,242
2021-12-23 10.31 -2.64% 6.37% 11,831 14,411 -2,580 608 2,171 -1,563
2021-12-22 10.59 3.93% 9.21% 19,112 20,587 -1,475 4,350 4,766 -416
2021-12-20 9.91 -4.34% 5.28% 9,119 12,270 -3,151 1,209 1,151 58
2021-12-17 10.36 -2.08% 6.31% 13,051 13,295 -244 1,259 1,327 -69
2021-12-15 10.58 -0.75% 8.67% 20,659 16,499 4,160 3,865 1,426 2,439
2021-12-14 10.66 4.31% 11.94% 29,800 20,608 9,192 5,652 1,567 4,085
2021-12-13 10.22 4.71% 8.10% 18,360 14,538 3,822 1,525 1,652 -127
2021-12-10 9.76 2.41% 5.33% 11,510 9,422 2,088 1,625 119 1,505
2021-12-08 9.53 1.93% 3.22% 6,692 5,574 1,118 253 129 124
2021-12-07 9.35 0.97% 3.43% 6,628 6,357 272 266 0 266
2021-12-06 9.26 -3.34% 3.97% 7,644 7,310 334 628 958 -330
2021-12-03 9.58 -0.52% 3.63% 6,274 7,967 -1,693 401 799 -398
2021-12-02 9.63 -5.03% 5.09% 8,174 11,959 -3,785 1,223 589 633
2021-12-01 10.14 -1.36% 6.17% 11,147 14,065 -2,918 1,575 1,116 460
2021-11-30 10.28 2.70% 9.33% 20,617 18,113 2,505 1,237 1,953 -716
2021-11-29 10.01 -2.82% 6.61% 12,984 12,524 459 2,427 594 1,833
2021-11-26 10.30 6.08% 11.80% 27,153 21,724 5,429 7,730 2,967 4,763
2021-11-25 9.71 -4.34% 6.29% 11,330 13,746 -2,416 1,448 1,418 30
2021-11-24 10.15 0.50% 8.82% 18,407 17,816 591 2,310 1,529 781
2021-11-23 10.10 4.55% 9.34% 19,519 17,513 2,005 3,173 1,530 1,643
2021-11-12 9.87 1.75% 12.71% 25,683 25,011 672 4,118 4,133 -15
2021-11-11 9.70 -2.81% 14.52% 28,649 28,122 527 9,732 6,783 2,950
2021-11-10 9.98 5.16% 20.71% 45,542 41,309 4,234 23,063 21,158 1,906
2021-11-09 9.49 19.97% 9.87% 13,931 22,384 -8,454 7,544 7,678 -134
2021-11-08 7.91 -0.13% 0.98% 1,476 1,633 -157 0 0 0
2021-11-05 7.92 2.99% 1.82% 3,615 2,215 1,399 0 0 0
2021-11-04 7.69 1.18% 0.55% 887 799 87 0 0 0
2021-11-03 7.60 1.06% 0.33% 510 497 13 0 0 0
2021-11-02 7.52 -2.08% 0.60% 626 1,197 -570 0 0 0
2021-11-01 7.68 0.92% 0.46% 679 735 -56 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022