网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.12

依米康(300249) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 8.40 0.36% 14.14% 14,364 10,297 4,068 5,089 1,042 4,047
2021-08-02 8.37 -1.53% 12.68% 8,128 10,318 -2,190 634 2,168 -1,534
2021-07-30 8.50 5.46% 14.74% 15,201 12,529 2,671 3,412 852 2,560
2021-07-29 8.06 2.15% 14.49% 7,201 6,676 526 1,064 931 133
2021-07-28 7.89 5.34% 15.40% 2,878 3,364 -486 123 227 -104
2021-07-26 7.48 -1.06% 7.28% 3,124 3,642 -518 221 457 -236
2021-07-23 7.56 -0.40% 8.25% 8,134 7,081 1,052 1,164 742 422
2021-07-22 7.59 -2.19% 9.63% 5,638 6,807 -1,169 523 1,301 -778
2021-07-21 7.76 1.17% 12.27% 7,891 8,771 -880 974 1,636 -662
2021-07-20 7.67 3.37% 13.59% 2,498 3,033 -536 368 337 31
2021-07-19 7.42 2.34% 7.97% 2,986 2,464 522 411 134 276
2021-07-16 7.25 -2.29% 7.77% 7,539 9,638 -2,100 788 2,041 -1,253
2021-07-15 7.42 2.34% 12.36% 6,406 4,167 2,239 1,891 185 1,706
2021-07-14 7.25 -0.28% 6.66% 7,043 4,584 2,459 2,133 415 1,718
2021-07-12 7.25 3.13% 5.58% 963 1,367 -404 0 101 -101
2021-07-09 7.03 -0.28% 2.19% 790 1,127 -337 0 101 -101
2021-07-07 6.90 -0.86% 1.87% 378 525 -146 0 0 0
2021-07-06 6.96 0.43% 1.96% 1,490 1,521 -30 0 0 0
2021-07-05 6.93 1.76% 1.97% 1,466 1,548 -81 0 0 0
2021-07-02 6.81 0.15% 1.90% 1,722 2,126 -404 427 0 427
2021-07-01 6.80 -3.00% 3.26% 1,532 2,411 -879 241 0 241
2021-06-29 6.90 -0.14% 3.12% 1,559 2,338 -779 0 0 0
2021-06-28 6.91 -1.29% 3.60% 2,935 3,563 -628 0 219 -219
2021-06-25 7.00 -3.85% 5.93% 8,901 8,865 36 1,040 1,231 -191
2021-06-24 7.28 0.83% 8.01% 3,659 4,917 -1,258 162 869 -708
2021-06-23 7.22 -2.04% 4.45% 2,007 3,422 -1,415 0 114 -114
2021-06-21 7.43 0.68% 4.92% 2,172 2,589 -417 58 58 0
2021-06-18 7.38 0.82% 4.90% 4,577 3,214 1,363 851 113 738
2021-06-17 7.32 -0.95% 4.14% 1,903 2,061 -158 0 0 0
2021-06-16 7.39 -0.67% 5.30% 3,466 2,554 912 218 103 115
2021-06-15 7.44 2.34% 6.71% 5,549 4,559 990 808 460 348
2021-06-11 7.27 0.69% 5.42% 3,762 3,156 606 125 192 -67
2021-06-10 7.22 3.74% 6.48% 5,570 4,030 1,540 703 432 271
2021-06-09 6.96 -0.57% 2.22% 1,414 1,516 -102 141 0 141
2021-06-08 7.00 1.60% 4.07% 3,945 2,747 1,198 819 251 568
2021-06-07 6.89 1.17% 2.08% 527 617 -90 0 0 0
2021-06-04 6.81 -0.58% 1.14% 461 505 -44 0 0 0
2021-06-03 6.85 -0.15% 1.14% 525 438 87 138 0 138
2021-06-02 6.86 -0.29% 1.57% 541 1,276 -735 0 246 -246
2021-06-01 6.88 0.29% 1.96% 887 1,293 -406 0 356 -356
2021-05-31 6.86 -0.29% 1.19% 487 535 -48 0 0 0
2021-05-28 6.88 -2.27% 1.67% 305 823 -519 0 0 0
2021-05-27 7.04 0.86% 2.43% 2,285 1,359 926 450 119 331
2021-05-26 6.98 0.14% 1.08% 403 598 -194 0 0 0
2021-05-25 6.97 -0.14% 1.84% 971 975 -3 0 0 0
2021-05-24 6.98 0.58% 1.60% 982 765 216 0 0 0
2021-05-21 6.94 0.14% 1.55% 982 776 206 0 0 0
2021-05-20 6.93 -0.14% 0.99% 275 327 -52 0 0 0
2021-05-19 6.94 0.87% 1.57% 355 547 -192 0 0 0
2021-05-18 6.88 -2.96% 2.53% 1,088 1,602 -514 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021