网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 10.33 0.98% 0.91% 14,134 12,166 1,968 2,255 260 1,996
2022-01-25 10.23 -5.71% 1.55% 23,969 21,104 2,865 3,855 4,063 -208
2022-01-24 10.85 -3.73% 1.68% 30,900 20,303 10,596 5,480 2,839 2,641
2022-01-21 11.27 0.09% 0.86% 14,833 12,180 2,652 1,880 1,567 313
2022-01-20 11.26 -2.43% 0.61% 8,579 10,727 -2,147 701 1,190 -489
2022-01-19 11.54 0.52% 0.97% 17,238 14,407 2,831 3,447 827 2,620
2022-01-18 11.48 -1.54% 0.74% 12,707 10,983 1,723 1,333 1,172 161
2022-01-17 11.66 2.28% 0.68% 12,284 9,652 2,632 1,272 1,071 200
2022-01-14 11.40 0.89% 0.75% 14,189 9,805 4,384 1,724 552 1,172
2022-01-13 11.30 -1.91% 0.75% 11,053 12,556 -1,503 1,577 1,213 364
2022-01-12 11.52 -0.60% 0.99% 16,536 14,942 1,594 1,773 1,314 459
2022-01-11 11.59 -0.86% 0.53% 8,007 9,219 -1,212 747 1,171 -424
2022-01-07 11.69 -3.15% 1.02% 16,843 16,895 -52 2,014 2,256 -242
2022-01-06 12.07 -4.43% 1.46% 25,280 23,970 1,310 3,376 2,686 690
2022-01-05 12.63 -2.24% 1.22% 23,349 19,500 3,849 3,821 2,208 1,613
2022-01-04 12.92 0.54% 1.04% 20,769 16,166 4,603 4,387 2,497 1,890
2021-12-31 12.85 1.34% 0.73% 13,162 12,179 983 2,055 1,299 756
2021-12-30 12.68 6.47% 1.44% 27,615 22,078 5,537 6,070 4,676 1,394
2021-12-29 11.91 -1.08% 0.91% 14,872 15,360 -488 1,391 1,962 -570
2021-12-28 12.04 -3.45% 1.31% 21,580 22,383 -803 4,934 4,365 570
2021-12-27 12.47 -1.89% 0.92% 15,037 17,357 -2,320 2,075 3,865 -1,790
2021-12-24 12.71 3.84% 1.44% 28,122 22,431 5,690 8,872 4,678 4,194
2021-12-22 12.24 5.79% 1.67% 33,821 22,783 11,038 12,499 4,945 7,554
2021-12-20 11.44 1.87% 1.03% 17,802 15,291 2,511 5,336 2,126 3,209
2021-12-17 11.23 -1.23% 0.75% 13,455 9,931 3,525 2,920 1,222 1,698
2021-12-16 11.37 1.61% 1.23% 22,171 16,420 5,751 6,454 4,326 2,128
2021-12-15 11.19 0.90% 0.91% 15,793 12,676 3,117 5,165 1,696 3,469
2021-12-14 11.09 0.09% 0.93% 14,086 14,770 -684 2,935 1,325 1,610
2021-12-13 11.08 1.84% 0.85% 14,040 11,931 2,109 2,301 1,269 1,032
2021-12-10 10.88 3.42% 1.11% 20,539 12,868 7,671 4,471 1,391 3,079
2021-12-09 10.52 -0.85% 0.55% 7,999 8,276 -277 590 506 85
2021-12-08 10.61 -1.67% 0.63% 8,086 10,415 -2,328 870 1,299 -429
2021-12-07 10.79 2.27% 0.88% 14,689 11,468 3,221 2,721 1,408 1,313
2021-12-06 10.55 0.48% 0.51% 7,972 6,922 1,050 1,062 448 614
2021-12-03 10.50 1.94% 0.38% 6,182 4,771 1,411 885 241 643
2021-12-02 10.30 -0.96% 0.49% 6,949 7,103 -154 945 329 616
2021-12-01 10.40 2.46% 0.39% 6,815 4,332 2,482 500 175 325
2021-11-30 10.15 0.10% 0.41% 5,788 5,782 6 733 287 446
2021-11-29 10.14 -1.55% 0.59% 8,702 7,685 1,017 1,621 815 807
2021-11-26 10.30 -0.96% 0.64% 7,808 10,542 -2,734 812 592 221
2021-11-25 10.40 -1.52% 0.63% 7,936 10,496 -2,559 916 1,261 -345
2021-11-24 10.56 4.66% 1.22% 19,119 16,256 2,863 3,782 1,548 2,235
2021-11-23 10.09 1.51% 0.72% 10,295 9,524 770 960 239 721
2021-11-12 9.97 0.10% 0.40% 5,575 5,554 21 993 0 993
2021-11-11 9.96 0.10% 0.48% 6,236 6,921 -685 751 270 481
2021-11-09 9.95 1.43% 0.72% 10,166 9,647 520 1,749 1,004 745
2021-11-08 9.81 0.20% 0.70% 9,194 9,838 -645 1,532 1,196 336
2021-11-05 9.79 3.93% 1.26% 20,717 13,611 7,106 4,583 1,302 3,281
2021-11-04 9.42 2.17% 0.66% 10,354 6,712 3,642 1,782 131 1,652
2021-11-03 9.22 1.10% 0.49% 7,988 4,606 3,382 752 0 752
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022