网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-09 12.58 1.21% 0.64% 11,836 10,731 1,105 1,349 1,025 324
2021-03-08 12.43 -1.89% 0.61% 9,455 11,826 -2,371 543 1,131 -588
2021-03-04 12.64 -3.07% 0.59% 9,717 11,311 -1,594 724 550 174
2021-03-03 13.04 1.32% 0.59% 9,565 11,831 -2,267 837 1,253 -416
2021-03-02 12.87 -2.87% 1.02% 13,966 22,775 -8,810 1,455 5,445 -3,990
2021-03-01 13.25 -2.43% 1.09% 17,448 22,689 -5,241 1,402 3,506 -2,104
2021-02-26 13.58 -3.35% 1.16% 18,647 25,015 -6,369 2,743 3,793 -1,050
2021-02-25 14.05 -0.92% 1.10% 21,450 21,609 -159 3,319 1,250 2,069
2021-02-23 13.29 -0.67% 0.95% 17,232 18,023 -791 1,910 891 1,019
2021-02-22 13.38 3.64% 1.28% 26,947 19,618 7,329 4,157 1,768 2,389
2021-02-19 12.91 -1.60% 0.79% 13,076 15,112 -2,036 1,909 1,322 587
2021-02-18 13.12 -0.61% 1.66% 30,633 29,687 946 10,871 8,963 1,908
2021-02-09 13.05 2.19% 1.06% 16,959 20,582 -3,624 1,744 3,508 -1,764
2021-02-08 12.77 5.62% 1.13% 20,039 19,337 702 4,401 2,576 1,825
2021-02-05 12.09 -8.75% 1.50% 24,762 27,675 -2,913 4,989 5,330 -341
2021-02-04 13.25 -0.38% 0.86% 17,640 14,068 3,572 1,642 1,523 120
2021-02-03 13.30 -2.92% 1.14% 20,407 21,643 -1,236 3,737 2,667 1,070
2021-02-02 13.70 0.81% 1.26% 21,095 26,474 -5,379 3,284 2,891 393
2021-01-29 13.10 5.05% 1.64% 28,888 30,161 -1,274 6,110 4,486 1,624
2021-01-28 12.47 -3.63% 1.08% 19,334 18,830 503 3,462 2,575 887
2021-01-26 11.86 -1.17% 0.65% 11,429 9,927 1,502 997 1,038 -41
2021-01-25 12.00 -3.77% 0.77% 13,030 12,974 56 836 1,659 -823
2021-01-22 12.47 -3.86% 0.64% 10,879 11,675 -797 1,170 1,383 -213
2021-01-21 12.97 -1.14% 0.70% 11,789 13,626 -1,837 1,267 764 503
2021-01-19 12.73 2.50% 0.98% 19,122 15,465 3,658 2,067 1,837 231
2021-01-18 12.42 -1.11% 0.79% 12,755 14,777 -2,022 685 1,365 -680
2021-01-15 12.56 -1.41% 0.55% 9,537 9,890 -354 813 713 100
2021-01-14 12.74 -1.32% 0.76% 13,312 13,935 -622 1,365 657 708
2021-01-12 12.73 -1.62% 0.86% 12,473 18,018 -5,546 1,414 2,049 -636
2021-01-11 12.94 1.41% 1.21% 19,316 23,199 -3,882 2,053 3,285 -1,231
2021-01-08 12.76 7.50% 1.38% 27,615 21,190 6,425 6,387 2,084 4,304
2021-01-07 11.87 -1.74% 1.03% 15,268 18,251 -2,983 1,289 548 742
2021-01-06 12.08 -2.66% 0.98% 15,763 17,563 -1,800 1,685 3,249 -1,564
2021-01-05 12.41 0.73% 0.89% 16,621 14,066 2,554 1,719 927 792
2021-01-04 12.32 2.07% 1.20% 22,735 18,035 4,700 3,098 2,460 638
2020-12-31 12.07 1.00% 0.83% 13,667 13,536 132 1,122 4,153 -3,030
2020-12-30 11.95 2.75% 0.88% 14,762 14,350 412 2,502 790 1,712
2020-12-29 11.63 6.70% 1.15% 21,569 15,274 6,295 4,109 901 3,208
2020-12-28 10.90 -0.91% 0.86% 14,199 11,748 2,451 2,101 1,966 135
2020-12-25 11.00 -1.52% 0.64% 9,347 10,308 -961 824 525 299
2020-12-24 11.17 -4.86% 0.92% 14,925 13,908 1,017 648 1,863 -1,216
2020-12-23 11.74 -2.17% 0.59% 7,694 11,629 -3,935 365 1,809 -1,445
2020-12-22 12.00 -4.38% 0.58% 9,206 10,334 -1,128 1,179 649 531
2020-12-21 12.55 1.87% 0.53% 10,450 7,841 2,609 369 116 252
2020-12-18 12.32 -1.12% 0.35% 5,313 6,763 -1,450 417 722 -306
2020-12-16 12.38 -0.72% 0.32% 5,418 5,600 -182 497 101 396
2020-12-14 12.31 1.74% 0.72% 11,738 12,245 -507 2,359 582 1,776
2020-12-11 12.10 -3.28% 0.91% 15,518 15,568 -50 1,620 1,420 200
2020-12-10 12.51 -1.65% 0.53% 9,562 8,870 692 862 498 364
2020-12-09 12.72 -4.79% 0.80% 13,150 15,480 -2,329 485 1,309 -824
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021