网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-08-01 17.99 -3.07% 5.28% 11,267 15,634 -4,367 2,855 5,669 -2,814
2014-07-31 18.56 2.26% 6.78% 18,967 15,738 3,229 7,613 4,989 2,623
2014-07-30 18.15 -0.87% 3.70% 7,979 10,399 -2,420 1,611 2,913 -1,302
2014-07-29 18.31 0.38% 5.23% 13,955 12,670 1,285 3,824 2,900 923
2014-07-28 18.24 5.25% 6.51% 17,482 14,991 2,491 6,855 5,463 1,393
2014-07-25 17.33 1.17% 3.23% 8,293 7,341 952 2,004 1,971 33
2014-07-24 17.13 -3.33% 4.58% 10,282 11,777 -1,494 2,615 2,368 247
2014-07-23 17.72 -2.26% 3.37% 7,628 9,404 -1,776 1,499 2,243 -744
2014-07-22 18.13 0.11% 3.20% 8,077 8,305 -228 1,654 2,061 -407
2014-07-21 18.11 -2.79% 4.13% 9,503 11,532 -2,029 2,164 3,732 -1,568
2014-07-18 18.63 -1.11% 2.39% 5,598 6,944 -1,346 944 1,453 -509
2014-07-17 18.84 -2.18% 2.89% 6,925 8,394 -1,469 1,210 1,465 -255
2014-07-16 19.26 3.33% 5.91% 17,201 13,786 3,415 6,261 3,654 2,606
2014-07-15 18.64 -6.47% 8.61% 20,876 24,853 -3,977 7,020 10,010 -2,990
2014-07-14 19.93 -1.77% 6.84% 18,564 19,583 -1,019 7,963 9,875 -1,911
2014-07-11 20.29 -0.69% 3.58% 9,586 10,960 -1,375 2,323 3,583 -1,260
2014-07-10 20.43 -1.11% 3.60% 8,027 12,766 -4,740 1,635 3,746 -2,110
2014-07-09 20.66 -4.31% 5.65% 13,712 19,548 -5,836 3,622 8,774 -5,153
2014-07-08 21.59 0.89% 2.93% 8,827 8,802 25 2,194 1,947 247
2014-07-07 21.40 -1.83% 4.58% 11,942 15,668 -3,726 3,614 6,663 -3,049
2014-07-04 21.80 -1.85% 5.57% 15,697 18,238 -2,540 6,122 7,360 -1,238
2014-07-03 22.21 -1.11% 4.62% 13,516 15,515 -1,999 4,078 5,745 -1,667
2014-07-02 22.46 0.36% 5.56% 16,290 18,498 -2,208 5,242 6,000 -757
2014-07-01 22.38 0.90% 5.99% 18,572 18,792 -220 7,495 7,645 -150
2014-06-30 22.18 -2.46% 7.46% 20,796 25,108 -4,312 6,583 11,555 -4,971
2014-06-26 22.94 -0.13% 7.78% 21,978 27,962 -5,983 8,081 12,507 -4,426
2014-06-25 22.97 1.06% 7.13% 23,328 22,635 693 9,935 9,621 314
2014-06-24 22.73 0.13% 6.08% 20,245 18,021 2,225 7,872 6,136 1,735
2014-06-23 22.70 -1.77% 7.19% 20,530 24,595 -4,065 6,920 10,970 -4,051
2014-06-20 23.11 -0.86% 8.29% 20,376 19,596 780 9,542 8,554 988
2014-06-19 23.31 1.83% 13.62% 43,700 40,839 2,861 22,785 21,810 975
2014-06-18 22.89 3.02% 17.21% 61,145 45,746 15,399 40,448 28,751 11,698
2014-06-17 22.22 9.46% 16.33% 64,722 33,272 31,449 52,406 24,948 27,458
2014-02-28 40.70 1.75% 5.09% 14,974 12,854 2,121 5,646 4,003 1,642
2014-02-27 40.00 -6.85% 7.24% 19,580 21,801 -2,221 7,248 9,069 -1,822
2014-02-26 42.94 -4.58% 6.97% 18,797 21,068 -2,271 8,213 10,424 -2,211
2014-02-25 45.00 -4.48% 10.75% 33,751 35,916 -2,165 17,098 18,026 -928
2014-02-24 47.11 4.00% 8.46% 29,499 23,839 5,660 14,127 10,049 4,078
2014-02-21 45.30 0.49% 4.69% 13,550 15,893 -2,343 4,670 4,877 -207
2014-02-20 45.08 -3.98% 5.09% 13,494 18,464 -4,970 3,666 9,180 -5,513
2014-02-19 46.95 0.38% 6.61% 20,649 21,746 -1,097 8,631 9,830 -1,199
2014-02-18 46.77 -3.47% 8.68% 25,408 30,404 -4,996 12,237 17,250 -5,013
2014-02-17 48.45 3.11% 7.06% 23,768 21,789 1,980 9,906 9,694 213
2014-02-14 46.99 1.93% 6.76% 22,361 20,802 1,559 9,801 9,918 -117
2014-02-13 46.10 -6.26% 8.80% 24,873 31,542 -6,668 10,909 17,948 -7,039
2014-02-12 49.18 2.18% 8.24% 30,597 23,691 6,906 15,308 9,994 5,314
2014-02-11 48.13 -5.50% 11.79% 33,140 44,007 -10,867 15,444 27,215 -11,771
2014-02-10 50.93 -2.45% 10.16% 35,427 33,340 2,087 20,257 18,430 1,827
2014-02-07 52.21 3.18% 9.50% 32,526 29,390 3,136 18,844 16,721 2,123
2014-01-30 50.60 -2.39% 7.07% 23,848 25,090 -1,242 10,370 11,817 -1,448
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022