网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-28 52.00 5.58% 13.85% 47,646 44,431 3,215 30,128 28,580 1,548
2014-01-27 49.25 3.75% 10.39% 34,640 34,542 99 18,368 17,551 816
2014-01-24 47.47 0.47% 9.66% 31,906 30,507 1,399 15,079 14,263 816
2014-01-23 47.25 4.28% 16.22% 50,682 52,952 -2,270 32,584 36,144 -3,560
2014-01-22 45.31 1.98% 17.24% 53,730 50,300 3,430 36,603 33,062 3,541
2014-01-21 44.43 10.00% 14.73% 60,200 27,398 32,802 44,195 14,033 30,162
2014-01-20 40.39 -2.32% 4.88% 12,049 15,394 -3,345 4,006 5,670 -1,664
2014-01-17 41.35 -0.89% 7.17% 20,405 21,191 -785 8,417 9,770 -1,353
2014-01-16 41.72 -3.98% 8.77% 21,789 29,886 -8,097 7,824 14,901 -7,077
2014-01-15 43.45 1.05% 9.59% 28,504 28,066 438 14,122 12,827 1,295
2014-01-14 43.00 2.50% 15.34% 48,665 41,572 7,092 33,340 27,019 6,321
2014-01-13 41.95 3.89% 11.60% 37,513 28,954 8,558 20,647 15,062 5,585
2014-01-10 40.38 1.74% 8.84% 27,175 22,076 5,100 12,854 8,726 4,128
2014-01-09 39.69 -3.17% 14.01% 37,375 40,498 -3,124 19,931 22,895 -2,964
2014-01-08 40.99 7.93% 14.91% 49,159 33,301 15,859 33,629 16,689 16,940
2014-01-07 37.98 2.07% 3.93% 10,691 9,943 749 2,652 2,242 410
2014-01-06 37.21 -5.22% 6.43% 14,118 19,588 -5,471 4,213 8,129 -3,916
2014-01-03 39.26 4.30% 9.96% 30,324 22,067 8,257 15,680 8,390 7,290
2014-01-02 37.64 2.90% 5.86% 16,884 13,443 3,441 7,113 4,001 3,111
2013-12-31 36.58 -1.59% 4.65% 10,075 13,245 -3,170 2,739 5,330 -2,591
2013-12-30 37.17 0.98% 4.90% 14,064 11,249 2,815 5,029 2,765 2,264
2013-12-27 36.81 0.68% 5.01% 10,982 14,404 -3,422 2,372 4,046 -1,674
2013-12-26 36.56 -5.29% 6.64% 12,922 21,140 -8,219 2,952 8,968 -6,016
2013-12-25 38.60 3.62% 6.72% 20,387 15,059 5,327 7,842 4,828 3,014
2013-12-24 37.25 0.70% 6.10% 15,555 15,535 20 4,564 5,628 -1,064
2013-12-23 36.99 -4.91% 7.21% 17,040 19,571 -2,531 8,024 9,964 -1,940
2013-12-20 38.90 -2.48% 8.42% 19,946 23,979 -4,033 8,027 13,341 -5,314
2013-12-19 39.89 8.04% 16.81% 62,517 27,088 35,428 48,003 13,641 34,362
2013-12-18 36.92 -6.15% 7.85% 18,689 20,286 -1,597 7,718 8,841 -1,123
2013-12-17 39.34 -5.89% 10.57% 32,250 64,710 -32,460 17,686 51,444 -33,759
2013-12-16 41.80 1.58% 12.34% 37,421 30,282 7,139 20,249 15,100 5,149
2013-12-12 41.55 10.01% 15.36% 66,200 19,743 46,457 50,716 10,676 40,041
2013-12-11 37.77 1.12% 9.08% 22,917 23,947 -1,030 8,920 9,572 -652
2013-12-10 37.35 -2.99% 8.42% 18,874 24,390 -5,516 7,222 13,078 -5,857
2013-12-09 38.50 6.80% 11.41% 33,977 25,393 8,584 17,290 10,650 6,641
2013-12-06 36.05 3.50% 8.53% 34,962 18,055 16,908 22,018 6,908 15,110
2013-12-05 34.83 -4.18% 8.11% 21,959 22,349 -390 11,214 11,626 -412
2013-12-04 36.35 -2.39% 7.37% 18,338 29,330 -10,992 6,851 18,022 -11,171
2013-12-03 37.24 -3.77% 8.38% 19,901 21,547 -1,646 7,682 10,502 -2,820
2013-12-02 38.70 -10.00% 9.45% 24,928 24,475 453 11,656 13,045 -1,389
2013-11-29 43.00 2.38% 9.15% 30,332 33,738 -3,406 15,877 19,987 -4,109
2013-11-28 42.00 -1.48% 8.95% 33,716 27,949 5,766 21,628 17,405 4,223
2013-11-27 42.63 8.83% 13.71% 59,625 21,948 37,677 42,715 10,314 32,401
2013-11-26 39.17 -3.04% 6.03% 14,263 19,220 -4,957 5,860 9,395 -3,535
2013-11-25 40.40 -3.07% 5.65% 20,480 22,777 -2,296 10,947 12,426 -1,479
2013-11-22 41.68 -4.45% 9.49% 41,680 31,592 10,088 28,480 17,189 11,291
2013-11-21 43.62 1.99% 10.18% 34,924 26,113 8,812 17,761 13,714 4,046
2013-11-20 42.77 1.95% 5.80% 19,203 14,835 4,368 7,777 5,506 2,270
2013-11-19 41.95 1.04% 7.22% 20,155 21,084 -929 8,262 9,809 -1,547
2013-11-18 41.52 0.44% 6.80% 18,272 20,330 -2,057 6,558 7,835 -1,277
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022