网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-19 41.95 1.04% 7.22% 20,155 21,084 -929 8,262 9,809 -1,547
2013-11-18 41.52 0.44% 6.80% 18,272 20,330 -2,057 6,558 7,835 -1,277
2013-11-15 41.34 0.02% 10.27% 26,915 31,598 -4,682 14,948 17,270 -2,322
2013-11-14 41.33 6.80% 11.90% 38,525 26,736 11,789 22,392 14,566 7,826
2013-11-13 38.70 0.60% 9.68% 26,688 29,748 -3,060 13,438 17,541 -4,104
2013-11-12 38.47 4.25% 7.91% 22,678 17,884 4,794 11,500 7,543 3,957
2013-11-11 36.90 -1.99% 4.13% 9,730 11,322 -1,591 2,666 3,909 -1,243
2013-11-08 37.65 -0.03% 5.30% 14,347 13,153 1,193 5,498 4,264 1,234
2013-11-07 37.66 0.16% 6.91% 16,841 18,987 -2,146 6,260 8,497 -2,237
2013-11-06 37.60 -5.05% 8.31% 7,553 11,684 -4,131 2,800 6,114 -3,314
2013-11-05 39.60 4.29% 8.77% 21,088 15,071 6,017 11,742 6,736 5,007
2013-11-04 37.97 -0.21% 7.25% 14,836 14,462 374 7,360 6,873 487
2013-11-01 38.05 -4.95% 10.19% 19,386 20,144 -758 10,828 10,994 -167
2013-10-31 40.03 -4.62% 5.85% 12,878 12,397 481 4,845 4,771 73
2013-10-30 41.97 -2.30% 8.39% 24,353 24,786 -433 12,401 12,190 211
2013-10-29 42.96 -0.44% 13.02% 36,042 38,151 -2,109 20,457 24,942 -4,485
2013-10-24 43.15 0.61% 8.26% 49,948 22,415 27,533 39,267 11,564 27,703
2013-10-23 42.89 0.54% 10.17% 31,960 27,191 4,768 18,839 16,143 2,696
2013-10-22 42.66 -10.00% 15.14% 40,521 47,174 -6,653 23,647 36,324 -12,677
2013-10-21 47.40 1.54% 9.81% 31,112 30,433 679 16,895 18,043 -1,148
2013-10-18 46.68 1.74% 7.56% 24,200 23,140 1,060 13,035 12,620 415
2013-10-17 45.88 -4.18% 12.90% 39,829 39,262 567 24,832 26,869 -2,037
2013-10-16 47.88 -10.00% 11.29% 37,999 34,414 3,585 24,386 27,628 -3,241
2013-10-15 53.20 -0.91% 9.56% 36,175 31,555 4,620 19,974 17,504 2,470
2013-10-14 53.69 1.30% 9.64% 36,166 31,789 4,377 20,570 19,775 795
2013-10-11 53.00 -4.64% 17.29% 60,772 59,619 1,153 42,402 46,849 -4,447
2013-10-10 55.58 -9.99% 11.61% 42,525 46,730 -4,205 23,025 31,166 -8,141
2013-10-09 61.75 -0.71% 8.26% 36,904 30,320 6,584 21,840 16,998 4,842
2013-10-08 62.19 -3.94% 9.86% 37,330 42,544 -5,214 19,633 29,883 -10,250
2013-09-30 64.74 10.01% 7.42% 28,551 32,202 -3,651 18,940 22,025 -3,085
2013-09-27 58.85 10.00% 8.64% 32,883 32,857 26 22,747 19,356 3,391
2013-09-26 53.50 -1.65% 6.95% 25,037 25,003 34 11,665 12,186 -521
2013-09-25 54.40 6.67% 8.75% 34,054 27,151 6,902 20,040 13,454 6,586
2013-09-24 51.00 -2.09% 7.95% 24,707 29,283 -4,576 12,101 16,018 -3,917
2013-09-23 52.09 5.70% 7.76% 27,159 24,982 2,177 14,153 11,339 2,815
2013-09-18 49.28 1.67% 10.41% 33,842 33,549 293 20,150 21,085 -935
2013-09-17 48.47 1.57% 12.45% 43,427 36,218 7,208 30,092 24,550 5,542
2013-09-16 47.72 7.82% 14.31% 44,958 45,617 -659 33,820 30,840 2,981
2013-09-13 44.26 9.99% 10.67% 34,040 27,213 6,827 22,327 15,220 7,107
2013-09-12 40.24 0.90% 4.11% 10,368 12,127 -1,759 3,272 3,440 -168
2013-09-11 39.88 -6.39% 6.55% 18,007 17,406 601 7,829 7,639 190
2013-09-10 42.60 -0.02% 6.41% 17,079 18,996 -1,918 7,696 7,542 154
2013-09-09 42.61 -3.73% 7.86% 19,326 24,880 -5,554 7,827 10,947 -3,120
2013-09-06 44.26 3.90% 11.20% 36,583 28,443 8,140 23,800 13,900 9,900
2013-09-05 42.60 5.21% 13.76% 46,709 30,814 15,894 28,858 14,882 13,976
2013-09-04 40.49 0.97% 8.50% 24,311 21,790 2,521 11,171 9,234 1,937
2013-09-03 40.10 7.51% 10.95% 34,922 22,693 12,230 22,957 9,536 13,421
2013-09-02 37.30 2.05% 4.18% 10,953 9,702 1,251 2,878 2,739 139
2013-08-30 36.55 -7.04% 9.83% 19,531 28,795 -9,264 6,696 14,486 -7,790
2013-08-29 39.32 -2.14% 6.20% 14,692 18,712 -4,020 4,759 7,848 -3,089
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022