网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-27 40.35 1.48% 10.36% 28,600 26,549 2,051 14,135 12,566 1,569
2013-08-26 39.76 -0.62% 9.22% 24,062 25,424 -1,363 9,942 11,951 -2,010
2013-08-23 40.01 5.12% 14.05% 40,888 32,587 8,301 24,310 15,805 8,505
2013-08-22 38.06 1.96% 7.69% 24,009 15,665 8,344 12,751 5,378 7,373
2013-08-21 37.33 -1.56% 3.19% 6,617 9,427 -2,810 1,262 2,178 -916
2013-08-20 37.92 0.99% 5.62% 14,342 14,241 100 5,444 4,828 616
2013-08-19 37.55 2.37% 4.22% 12,084 9,143 2,941 4,125 1,992 2,133
2013-08-16 36.68 -1.66% 5.19% 11,773 13,891 -2,117 3,340 4,082 -742
2013-08-15 37.30 -1.27% 4.56% 10,881 12,225 -1,344 2,642 2,481 161
2013-08-14 37.78 0.13% 6.56% 16,376 16,735 -358 5,532 7,257 -1,726
2013-08-13 37.73 2.50% 8.01% 20,965 19,367 1,599 9,088 7,205 1,883
2013-08-12 36.81 -1.50% 6.39% 15,473 16,129 -656 5,099 5,767 -668
2013-08-09 37.37 -3.46% 7.80% 18,270 21,284 -3,014 5,048 10,151 -5,103
2013-08-08 38.71 -0.69% 4.74% 12,172 12,471 -298 3,124 4,404 -1,279
2013-08-07 38.98 -4.23% 7.90% 17,967 23,711 -5,743 7,666 12,136 -4,471
2013-08-06 40.70 1.93% 8.29% 24,575 20,680 3,895 9,986 7,426 2,560
2013-08-05 39.93 0.78% 4.65% 11,394 13,537 -2,143 3,667 4,500 -833
2013-08-02 39.62 -2.17% 7.88% 17,485 24,535 -7,049 6,719 11,323 -4,604
2013-08-01 40.50 5.63% 8.95% 28,301 19,042 9,259 12,771 6,426 6,345
2013-07-31 38.34 0.37% 5.40% 14,495 13,515 980 4,278 4,212 66
2013-07-30 38.20 -2.68% 9.89% 23,207 27,181 -3,973 11,025 13,078 -2,053
2013-07-29 39.25 -4.27% 8.71% 21,317 24,249 -2,932 8,165 11,654 -3,489
2013-07-26 41.00 0.49% 12.50% 33,700 33,131 569 16,888 16,352 536
2013-07-25 40.80 -7.10% 16.89% 41,194 49,889 -8,695 23,134 34,005 -10,872
2013-07-24 43.92 4.65% 13.89% 44,328 35,022 9,307 26,755 19,212 7,543
2013-07-23 41.97 2.37% 12.34% 37,176 29,935 7,242 20,760 15,580 5,179
2013-07-22 41.00 7.78% 13.15% 40,128 29,516 10,612 25,646 14,379 11,266
2013-07-19 38.04 -3.89% 11.19% 26,974 31,261 -4,287 11,854 15,693 -3,839
2013-07-18 39.58 -3.46% 13.57% 32,213 38,095 -5,883 18,300 21,327 -3,027
2013-07-17 41.00 9.04% 19.08% 58,327 38,299 20,028 42,336 24,279 18,058
2013-07-16 37.60 -1.26% 13.55% 31,808 34,093 -2,285 16,055 20,466 -4,411
2013-07-15 38.08 1.28% 18.77% 51,002 42,739 8,263 32,219 28,023 4,196
2013-07-12 37.60 9.49% 26.23% 57,651 67,742 -10,091 40,036 48,042 -8,006
2013-07-11 34.34 0.12% 9.49% 22,455 20,952 1,503 8,174 7,841 333
2013-07-10 34.30 0.03% 8.11% 18,885 18,857 28 5,530 5,686 -156
2013-07-09 34.29 2.91% 8.06% 18,079 17,843 235 5,819 4,695 1,124
2013-07-08 33.32 -2.00% 8.86% 19,381 20,099 -718 7,161 7,984 -823
2013-07-05 34.00 -5.56% 11.43% 24,742 28,811 -4,069 11,131 13,776 -2,645
2013-07-04 36.00 -2.97% 12.43% 29,196 30,321 -1,124 12,522 16,318 -3,796
2013-07-03 37.10 5.94% 16.20% 46,300 31,139 15,162 26,666 13,170 13,496
2013-07-02 35.02 3.00% 14.65% 38,006 30,426 7,580 20,335 14,968 5,367
2013-07-01 34.00 6.22% 11.70% 29,306 22,521 6,785 15,318 8,486 6,832
2013-06-28 32.01 -2.23% 10.01% 21,033 21,707 -674 7,524 8,342 -818
2013-06-27 32.74 -8.29% 18.17% 35,250 45,511 -10,262 16,901 27,122 -10,221
2013-06-26 35.70 5.00% 17.12% 44,512 33,398 11,114 25,077 16,419 8,658
2013-06-25 34.00 0.21% 20.05% 45,388 39,153 6,235 27,338 22,740 4,598
2013-06-24 33.93 -10.00% 11.16% 26,263 25,715 548 13,442 17,038 -3,596
2013-06-21 37.70 -0.53% 13.01% 30,133 31,133 -1,000 13,661 15,913 -2,252
2013-06-20 37.90 3.75% 13.91% 38,643 30,271 8,371 20,155 13,692 6,463
2013-06-19 36.53 0.69% 10.27% 26,604 23,100 3,505 11,949 9,282 2,667
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022