网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-29 40.78 -0.78% 7.68% 10,165 9,575 590 2,471 3,118 -648
2013-03-28 41.10 -2.49% 6.98% 7,945 10,439 -2,494 1,630 2,934 -1,304
2013-03-27 42.15 0.29% 6.96% 10,065 8,649 1,416 2,757 2,380 377
2013-03-26 42.03 8.69% 10.03% 15,270 10,804 4,465 4,685 2,273 2,412
2013-03-25 38.67 -2.86% 8.05% 8,495 11,611 -3,115 1,883 3,750 -1,866
2013-03-22 39.81 -1.46% 5.65% 5,333 9,151 -3,818 981 2,205 -1,225
2013-03-21 40.40 1.43% 7.42% 9,841 9,420 421 3,140 2,000 1,140
2013-03-20 39.83 3.97% 9.47% 12,019 11,912 107 4,811 2,957 1,854
2013-03-19 38.31 0.31% 9.06% 10,798 11,078 -280 3,616 3,403 213
2013-03-18 38.19 6.02% 13.14% 17,923 13,802 4,121 7,428 4,536 2,892
2013-03-15 36.02 3.12% 9.79% 11,518 11,052 466 3,380 3,166 213
2013-03-14 34.93 1.36% 7.03% 8,090 7,737 354 2,731 1,790 941
2013-03-13 34.46 2.35% 7.40% 8,593 7,486 1,107 2,277 1,798 479
2013-03-12 33.67 -3.63% 8.71% 8,765 11,486 -2,721 1,521 3,527 -2,007
2013-03-11 34.94 -3.43% 7.80% 7,315 10,253 -2,938 1,500 2,824 -1,324
2013-03-08 36.18 1.97% 12.83% 15,468 14,070 1,397 5,619 4,326 1,293
2013-03-07 35.48 -2.50% 15.04% 16,892 17,915 -1,023 6,459 6,900 -441
2013-03-06 36.39 10.01% 15.24% 20,611 13,774 6,837 11,027 4,456 6,572
2013-03-05 33.08 -1.25% 9.69% 9,712 10,808 -1,096 2,709 3,168 -459
2013-03-01 33.50 1.61% 7.22% 7,658 7,974 -316 1,445 1,499 -54
2013-02-28 32.97 1.41% 6.14% 6,566 6,456 110 1,126 961 165
2013-02-27 32.51 1.03% 5.95% 6,035 6,343 -307 1,046 1,272 -225
2013-02-26 32.18 1.87% 10.69% 12,418 9,994 2,424 4,342 2,145 2,197
2013-02-25 31.59 2.13% 4.37% 4,755 4,082 673 589 245 344
2013-02-22 30.93 1.21% 4.92% 5,017 4,812 205 1,001 972 29
2013-02-21 30.56 -4.26% 7.72% 6,113 9,584 -3,471 1,209 2,797 -1,587
2013-02-20 31.92 2.05% 6.23% 6,246 6,603 -357 1,228 846 382
2013-02-19 31.28 -6.07% 9.56% 8,020 11,702 -3,681 1,583 3,612 -2,029
2013-02-18 33.30 2.05% 13.99% 11,163 10,479 684 3,763 2,228 1,534
2013-02-08 32.63 4.05% 9.23% 10,871 8,437 2,434 2,881 1,581 1,300
2013-02-07 31.36 3.26% 9.20% 9,639 8,623 1,016 2,212 2,195 17
2013-02-06 30.37 -0.82% 4.71% 4,302 4,978 -676 580 1,220 -640
2013-02-05 30.62 1.32% 7.17% 6,989 7,091 -102 1,530 1,089 441
2013-02-04 30.22 1.27% 6.79% 6,845 6,265 579 1,541 999 542
2013-02-01 29.84 -0.40% 6.52% 5,647 7,094 -1,447 824 1,630 -807
2013-01-31 29.96 1.46% 6.86% 6,589 6,564 24 1,049 1,368 -319
2013-01-30 29.53 -4.28% 10.72% 8,579 12,221 -3,641 2,180 4,542 -2,362
2013-01-29 30.85 1.05% 6.75% 6,834 6,553 281 902 1,036 -134
2013-01-28 30.53 0.79% 6.27% 5,562 6,904 -1,342 767 1,878 -1,112
2013-01-25 30.29 1.75% 6.35% 6,900 5,648 1,252 1,140 682 458
2013-01-24 29.77 -3.38% 10.73% 9,607 11,309 -1,701 2,031 3,115 -1,084
2013-01-23 30.81 -3.84% 13.79% 11,375 15,844 -4,469 2,326 5,095 -2,769
2013-01-22 32.04 0.19% 11.95% 11,149 11,900 -751 2,860 2,982 -121
2013-01-21 31.98 -2.11% 13.08% 12,279 14,501 -2,222 4,184 5,481 -1,297
2013-01-18 32.67 2.38% 32.09% 35,234 31,502 3,733 20,818 19,296 1,522
2013-01-17 31.91 1.62% 12.40% 12,672 12,084 588 4,575 4,544 31
2013-01-16 31.40 -0.44% 10.54% 9,535 11,909 -2,375 2,438 3,028 -591
2013-01-15 31.54 -3.58% 19.35% 18,277 20,929 -2,652 6,406 8,699 -2,293
2013-01-14 32.71 2.28% 15.64% 17,872 14,976 2,896 7,336 5,405 1,931
2013-01-11 31.98 -0.59% 14.87% 15,775 14,565 1,210 6,692 4,679 2,013
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022