网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-12 11.84 0.42% 0.78% 15,035 9,929 5,106 2,889 1,083 1,806
2020-06-11 11.79 -2.40% 0.59% 7,999 10,498 -2,499 1,737 3,054 -1,316
2020-06-10 12.08 -0.41% 0.34% 3,994 6,761 -2,767 548 1,959 -1,411
2020-06-09 12.13 1.68% 0.58% 11,590 7,646 3,943 3,395 853 2,543
2020-06-08 11.93 -1.41% 0.68% 12,072 10,032 2,040 3,213 1,433 1,780
2020-06-05 12.10 3.51% 0.69% 12,912 9,287 3,625 3,823 1,117 2,706
2020-06-04 11.69 -1.76% 0.49% 6,494 9,220 -2,726 823 1,629 -806
2020-06-03 11.90 -1.24% 0.51% 8,167 8,364 -197 1,460 853 607
2020-06-02 12.05 -1.07% 0.63% 8,938 12,094 -3,157 1,258 2,210 -952
2020-06-01 12.18 4.55% 1.05% 17,802 16,481 1,321 5,101 960 4,141
2020-05-29 11.65 2.28% 0.59% 10,934 7,567 3,367 2,823 236 2,587
2020-05-28 11.39 0.62% 0.44% 7,231 6,346 885 879 551 328
2020-05-27 11.32 -1.74% 0.47% 5,754 8,932 -3,178 117 836 -718
2020-05-26 11.52 1.14% 0.61% 8,880 10,407 -1,527 1,398 1,382 17
2020-05-25 11.39 4.21% 0.69% 11,804 9,169 2,635 2,258 802 1,456
2020-05-22 10.98 -1.61% 0.71% 9,714 11,722 -2,007 1,293 1,406 -113
2020-05-21 11.16 -0.27% 0.57% 9,052 8,315 738 1,639 841 798
2020-05-20 11.19 -1.41% 0.58% 8,505 9,538 -1,033 1,316 885 431
2020-05-19 11.35 0.98% 0.45% 7,579 6,308 1,270 1,303 810 493
2020-05-18 11.24 0.36% 0.68% 10,635 10,493 142 2,359 890 1,469
2020-05-15 11.20 1.82% 0.64% 9,008 10,265 -1,257 1,918 1,592 325
2020-05-14 11.00 -1.61% 0.76% 10,507 12,407 -1,900 800 784 16
2020-05-13 11.18 2.29% 0.92% 13,676 13,945 -269 2,142 1,390 753
2020-05-12 10.93 0.74% 0.82% 13,980 10,719 3,260 3,868 1,192 2,675
2020-05-11 10.85 -1.00% 1.12% 16,041 18,022 -1,981 2,667 4,728 -2,061
2020-05-08 10.96 4.48% 0.95% 15,435 12,170 3,264 3,093 583 2,510
2020-05-07 10.49 -0.94% 0.93% 12,051 15,122 -3,071 759 848 -89
2020-05-06 10.59 -0.38% 1.19% 15,659 18,426 -2,767 1,464 1,167 297
2020-04-30 10.63 7.27% 1.49% 23,975 19,558 4,417 6,529 2,597 3,932
2020-04-29 9.91 0.81% 1.00% 14,519 13,241 1,278 1,371 755 616
2020-04-28 9.83 2.40% 1.00% 14,078 13,855 223 1,133 1,541 -408
2020-04-27 9.60 3.45% 1.00% 34,462 25,655 8,807 8,039 1,546 6,493
2020-04-24 9.28 0.76% 0.00% 14,468 16,144 -1,676 2,574 890 1,684
2020-04-23 9.21 -2.33% 0.00% 11,003 22,637 -11,634 771 2,088 -1,317
2020-04-22 9.43 -0.32% 0.00% 12,614 20,831 -8,217 337 461 -124
2020-04-21 9.46 -2.87% 0.00% 13,326 20,271 -6,945 1,805 1,854 -49
2020-04-20 9.74 -2.21% 0.00% 9,780 12,710 -2,930 972 2,217 -1,245
2020-04-17 9.96 5.73% 1.00% 25,814 16,047 9,766 5,685 1,669 4,016
2020-04-16 9.42 2.28% 0.00% 9,296 4,816 4,479 1,945 156 1,788
2020-04-15 9.21 -2.54% 0.00% 6,695 9,902 -3,207 508 1,178 -670
2020-04-13 9.45 -2.07% 0.00% 8,725 9,879 -1,153 559 650 -90
2020-04-10 9.65 2.12% 1.00% 15,909 12,671 3,238 1,628 1,073 555
2020-04-09 9.45 1.39% 0.00% 11,550 11,842 -293 1,069 572 498
2020-04-08 9.32 0.22% 0.00% 8,607 6,458 2,149 1,248 512 736
2020-04-07 9.30 2.31% 0.00% 9,552 8,347 1,206 660 884 -224
2020-04-03 9.09 -0.66% 0.00% 12,319 11,435 884 2,753 1,489 1,264
2020-04-02 9.15 5.29% 0.00% 14,673 6,664 8,008 2,549 415 2,134
2020-04-01 8.69 -2.47% 0.00% 10,263 11,877 -1,614 756 608 148
2020-03-31 8.91 -1.76% 0.00% 9,646 10,938 -1,292 893 711 183
2020-03-30 9.07 -7.07% 2.00% 24,701 24,392 309 3,102 3,653 -551
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021