网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仟源医药 (300254)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:4.92

仟源医药(300254) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 5.68 -0.18% 1.14% 682 702 -20 0 0 0
2021-10-26 5.82 0.17% 0.80% 440 553 -113 0 0 0
2021-10-22 5.93 -2.47% 0.99% 456 802 -346 0 0 0
2021-10-21 6.08 -2.25% 1.25% 575 1,046 -471 0 115 -115
2021-10-20 6.22 -1.11% 0.97% 500 783 -282 0 0 0
2021-10-19 6.29 -1.72% 0.71% 390 568 -178 0 0 0
2021-10-18 6.40 0.79% 0.83% 707 417 290 0 0 0
2021-10-14 6.48 -0.46% 0.74% 499 512 -14 0 0 0
2021-10-13 6.51 0.31% 0.69% 266 244 22 0 0 0
2021-10-12 6.49 -1.07% 0.84% 371 510 -140 0 0 0
2021-10-08 6.56 3.63% 1.21% 492 243 249 0 0 0
2021-09-30 6.33 2.76% 0.76% 252 166 86 0 0 0
2021-09-29 6.16 -2.22% 0.84% 254 221 33 0 0 0
2021-09-28 6.30 1.29% 0.73% 262 186 77 0 0 0
2021-09-27 6.22 -5.33% 2.19% 414 563 -149 0 0 0
2021-09-24 6.57 -2.67% 1.42% 302 500 -198 0 0 0
2021-09-23 6.75 1.05% 1.56% 488 258 230 0 0 0
2021-09-22 6.68 -1.33% 1.27% 653 610 43 0 0 0
2021-09-17 6.77 -2.45% 1.76% 355 582 -228 0 0 0
2021-09-16 6.94 0.87% 1.94% 1,236 742 494 146 108 38
2021-09-15 6.88 0.44% 1.21% 272 408 -136 0 119 -119
2021-09-14 6.85 -1.72% 1.92% 922 631 290 206 0 206
2021-09-13 6.97 1.31% 1.14% 166 282 -116 0 0 0
2021-09-10 6.88 -1.85% 1.10% 127 214 -87 0 0 0
2021-09-09 7.01 -0.28% 1.74% 728 661 67 0 0 0
2021-09-07 6.90 -3.36% 3.11% 1,143 1,646 -503 0 339 -339
2021-09-06 7.14 7.05% 4.23% 134 307 -173 0 0 0
2021-09-02 6.62 0.30% 1.22% 412 385 27 0 0 0
2021-09-01 6.60 -0.90% 1.78% 532 723 -191 0 0 0
2021-08-31 6.66 -1.62% 2.16% 503 553 -50 0 0 0
2021-08-30 6.77 -4.24% 2.76% 592 1,434 -842 0 0 0
2021-08-27 7.07 -1.26% 2.16% 553 677 -124 0 0 0
2021-08-26 7.16 -1.51% 2.09% 390 623 -233 0 0 0
2021-08-25 7.27 2.68% 2.80% 583 595 -12 0 0 0
2021-08-24 7.08 0.43% 1.46% 639 586 54 0 0 0
2021-08-23 7.05 3.52% 1.93% 978 668 310 0 0 0
2021-08-20 6.81 -1.73% 1.57% 342 509 -168 0 0 0
2021-08-19 6.93 -1.00% 1.39% 463 314 149 0 0 0
2021-08-18 7.00 1.01% 1.40% 781 335 445 0 0 0
2021-08-17 6.93 -3.48% 2.39% 390 276 114 0 0 0
2021-08-16 7.18 0.56% 1.95% 1,059 778 281 0 110 -110
2021-08-13 7.14 -1.11% 2.53% 674 762 -88 0 0 0
2021-08-11 7.30 1.25% 3.58% 1,056 630 426 0 0 0
2021-08-10 7.21 0.56% 2.92% 1,057 1,020 37 0 0 0
2021-08-09 7.17 0.70% 2.23% 398 582 -184 0 0 0
2021-08-06 7.12 0.85% 2.51% 886 793 92 0 0 0
2021-08-05 7.06 -1.40% 2.40% 1,005 1,461 -455 0 0 0
2021-08-04 7.16 0.28% 3.61% 1,734 2,152 -418 0 0 0
2021-08-03 7.14 4.08% 6.62% 3,875 2,293 1,582 104 0 104
2021-08-02 6.86 0.88% 1.96% 661 610 51 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022