网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仟源医药 (300254)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:4.92

仟源医药(300254) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 5.00 -0.60% 0.56% 241 294 -53 0 0 0
2021-02-05 5.03 0.60% 0.64% 320 310 10 0 0 0
2021-02-04 5.00 -3.47% 1.01% 467 512 -46 0 0 0
2021-02-03 5.18 -1.89% 1.01% 377 631 -254 0 0 0
2021-01-29 5.47 -2.32% 1.08% 465 676 -211 0 0 0
2021-01-28 5.60 0.54% 0.80% 396 469 -73 0 0 0
2021-01-26 5.63 0.72% 0.88% 446 503 -57 0 0 0
2021-01-25 5.59 -5.41% 1.55% 727 966 -239 0 0 0
2021-01-22 5.91 -1.50% 2.02% 1,135 1,155 -20 0 0 0
2021-01-21 6.00 0.67% 2.68% 1,392 1,746 -355 0 0 0
2021-01-19 5.99 0.50% 1.47% 857 843 14 0 0 0
2021-01-18 5.96 3.83% 1.89% 1,295 865 429 0 0 0
2021-01-15 5.74 2.68% 1.41% 900 656 245 0 0 0
2021-01-14 5.59 0.18% 1.50% 797 812 -15 0 0 0
2021-01-12 5.93 -0.17% 1.33% 659 868 -209 0 0 0
2021-01-11 5.94 -3.57% 1.56% 618 1,178 -560 0 0 0
2021-01-08 6.16 -0.65% 1.49% 879 885 -5 0 0 0
2021-01-07 6.20 -4.17% 2.15% 965 1,620 -655 0 0 0
2021-01-06 6.47 -3.00% 1.64% 699 1,371 -672 0 0 0
2021-01-05 6.67 -2.06% 1.10% 481 942 -461 0 0 0
2021-01-04 6.81 -1.16% 1.26% 768 884 -117 0 0 0
2020-12-31 6.89 2.99% 1.01% 595 722 -127 0 0 0
2020-12-30 6.69 0.30% 0.75% 372 594 -222 0 0 0
2020-12-29 6.67 -0.45% 0.66% 391 463 -71 0 0 0
2020-12-28 6.70 -2.76% 1.16% 452 1,050 -599 0 0 0
2020-12-25 6.89 3.14% 1.12% 920 550 370 0 0 0
2020-12-24 6.68 -3.61% 1.52% 828 1,145 -316 0 0 0
2020-12-23 6.93 -1.28% 1.22% 733 911 -179 0 0 0
2020-12-22 7.02 -0.43% 1.57% 920 1,215 -295 0 0 0
2020-12-21 7.05 0.14% 1.16% 768 804 -36 0 0 0
2020-12-18 7.04 -2.90% 1.24% 674 1,031 -357 0 0 0
2020-12-16 7.09 -2.34% 1.33% 847 953 -106 0 0 0
2020-12-14 7.39 1.65% 1.14% 879 722 157 0 0 0
2020-12-11 7.27 -3.07% 1.35% 615 1,289 -674 0 0 0
2020-12-10 7.50 0.54% 0.72% 515 525 -10 0 0 0
2020-12-09 7.46 -1.84% 0.94% 541 815 -274 0 0 0
2020-12-08 7.60 -0.39% 0.89% 678 621 57 0 0 0
2020-12-07 7.63 -2.80% 1.09% 701 910 -209 0 0 0
2020-12-04 7.85 0.90% 0.83% 623 630 -7 0 0 0
2020-12-03 7.78 -0.51% 1.11% 715 961 -245 0 0 0
2020-11-30 7.67 0.26% 1.18% 907 834 73 0 0 0
2020-11-26 7.71 -1.41% 1.28% 791 1,118 -327 0 0 0
2020-11-25 7.82 -1.26% 1.38% 862 1,195 -333 0 0 0
2020-11-24 7.92 -1.12% 1.26% 822 1,112 -290 0 0 0
2020-11-23 8.01 -1.11% 1.27% 828 1,129 -301 0 0 0
2020-11-20 8.10 -0.86% 1.06% 652 1,005 -353 0 0 0
2020-11-19 8.17 -0.37% 0.78% 461 761 -300 0 0 0
2020-11-18 8.20 0.86% 0.91% 772 662 111 0 0 0
2020-11-17 8.13 -2.17% 1.56% 1,147 1,261 -114 0 0 0
2020-11-16 8.31 -3.48% 1.57% 866 1,665 -799 0 109 -109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022