网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星星科技 (300256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:4.45

星星科技(300256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-24 6.11 -3.93% 1.43% 3,406 5,009 -1,604 277 855 -578
2020-12-23 6.36 1.11% 1.36% 4,651 3,532 1,119 125 101 24
2020-12-22 6.29 -4.98% 1.73% 3,547 7,087 -3,540 142 1,064 -922
2020-12-21 6.62 0.15% 0.92% 2,394 3,476 -1,083 259 756 -497
2020-12-18 6.61 -1.20% 0.61% 1,572 2,347 -775 0 0 0
2020-12-16 6.67 -2.49% 0.78% 1,696 3,289 -1,593 0 298 -298
2020-12-14 6.97 4.03% 1.36% 5,105 3,747 1,358 747 136 611
2020-12-11 6.70 -2.33% 1.37% 3,148 5,683 -2,535 118 305 -188
2020-12-10 6.86 -0.87% 0.77% 2,139 2,919 -780 0 137 -137
2020-12-09 6.92 -2.12% 1.11% 2,102 5,346 -3,244 0 667 -667
2020-12-08 7.07 0.71% 1.39% 4,953 4,454 499 892 284 608
2020-12-07 7.02 -1.40% 0.97% 2,547 3,974 -1,427 0 400 -400
2020-12-04 7.12 -0.56% 1.00% 2,904 3,959 -1,055 161 334 -173
2020-12-03 7.16 -1.65% 1.48% 4,210 5,974 -1,765 148 793 -645
2020-12-02 7.28 0.83% 2.00% 7,315 6,630 685 1,085 955 130
2020-11-30 6.97 0.58% 1.23% 4,593 3,572 1,021 205 0 205
2020-11-26 7.02 -2.09% 1.82% 5,010 7,219 -2,209 796 809 -12
2020-11-25 7.17 -0.83% 1.38% 3,943 5,553 -1,609 352 1,127 -775
2020-11-24 7.23 -0.28% 1.10% 3,415 4,215 -800 252 444 -192
2020-11-23 7.25 -1.76% 1.97% 5,000 8,677 -3,677 123 1,855 -1,732
2020-11-19 7.38 0.27% 1.07% 3,963 3,564 399 253 0 253
2020-11-18 7.36 -1.34% 1.66% 4,867 7,039 -2,172 422 1,042 -620
2020-11-17 7.46 0.95% 1.80% 6,752 5,745 1,007 549 660 -111
2020-11-16 7.39 -2.76% 2.30% 6,357 9,928 -3,571 595 1,714 -1,119
2020-11-13 7.60 0.26% 1.14% 3,590 4,655 -1,065 253 452 -199
2020-11-12 7.58 -0.79% 1.40% 3,976 6,225 -2,249 274 456 -182
2020-11-11 7.64 -4.50% 2.94% 8,226 13,444 -5,217 1,637 1,995 -358
2020-11-10 8.00 -2.08% 3.48% 12,814 13,659 -845 1,249 2,564 -1,315
2020-11-09 8.17 2.51% 4.18% 16,773 15,796 978 3,958 1,418 2,540
2020-11-06 7.97 -1.48% 2.58% 8,152 11,559 -3,407 825 1,351 -526
2020-11-05 8.09 2.93% 3.39% 15,387 10,577 4,810 2,741 1,437 1,304
2020-11-04 7.86 -1.38% 2.20% 7,270 9,296 -2,026 819 484 335
2020-11-03 7.97 5.98% 3.61% 15,908 11,393 4,515 3,845 332 3,514
2020-11-02 7.52 -1.18% 2.44% 7,601 9,931 -2,330 502 914 -413
2020-10-30 7.61 -2.56% 3.27% 10,284 14,394 -4,109 1,217 481 736
2020-10-16 8.26 0.12% 2.82% 10,671 11,323 -652 1,669 1,111 559
2020-10-15 8.25 0.73% 4.25% 14,721 18,857 -4,136 1,523 1,820 -298
2020-10-14 8.19 0.99% 4.06% 16,475 14,891 1,583 3,254 1,776 1,478
2020-10-13 8.11 0.50% 3.01% 10,814 12,433 -1,619 932 1,710 -778
2020-10-12 8.07 4.40% 4.75% 17,548 18,527 -980 3,883 3,951 -68
2020-09-30 7.18 -1.24% 1.95% 6,330 6,973 -643 558 1,502 -944
2020-09-29 7.27 0.97% 1.79% 6,630 5,787 843 138 298 -161
2020-09-28 7.20 -3.87% 2.33% 7,892 8,232 -340 1,540 627 913
2020-09-25 7.49 -1.71% 2.19% 7,351 8,446 -1,095 578 369 209
2020-09-24 7.62 -4.27% 2.80% 9,293 11,108 -1,816 992 1,007 -15
2020-09-23 7.96 0.89% 2.43% 9,562 8,959 603 2,236 525 1,710
2020-09-22 7.89 -3.78% 4.58% 16,626 18,177 -1,551 2,162 2,967 -805
2020-09-21 8.20 -1.56% 2.90% 11,383 11,267 117 1,572 1,016 557
2020-09-18 8.33 -0.24% 3.24% 11,955 13,232 -1,278 2,092 801 1,291
2020-09-17 8.35 0.97% 3.19% 12,803 12,043 760 1,603 1,363 241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021