网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星星科技 (300256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:4.45

星星科技(300256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-16 8.27 -3.16% 4.33% 14,289 19,787 -5,498 2,150 3,121 -972
2020-09-15 8.54 -1.73% 5.00% 19,119 21,801 -2,682 1,929 2,935 -1,006
2020-09-14 8.69 4.20% 5.81% 23,534 24,101 -566 4,013 3,737 276
2020-09-11 8.34 0.72% 5.13% 19,182 20,852 -1,671 1,857 3,247 -1,390
2020-09-10 8.28 -8.81% 10.07% 34,125 46,152 -12,026 10,039 11,692 -1,654
2020-09-09 9.08 -4.32% 11.55% 49,474 50,467 -993 13,103 15,075 -1,972
2020-09-08 9.49 6.99% 11.07% 52,231 42,381 9,850 19,200 10,612 8,588
2020-09-04 8.65 2.73% 7.86% 29,726 33,515 -3,788 6,999 8,017 -1,018
2020-09-02 8.99 -0.11% 15.88% 69,117 69,253 -136 25,305 26,284 -979
2020-09-01 9.00 9.36% 11.86% 53,970 40,262 13,708 19,643 8,675 10,967
2020-08-31 8.23 -3.29% 10.68% 39,280 47,095 -7,815 12,650 15,861 -3,211
2020-08-28 8.51 1.31% 11.37% 42,924 46,321 -3,397 12,994 13,729 -734
2020-08-27 8.40 11.26% 17.07% 65,860 47,657 18,202 26,297 12,490 13,806
2020-08-26 7.55 -4.19% 9.49% 24,382 34,437 -10,055 6,413 10,609 -4,196
2020-08-25 7.88 4.93% 13.17% 43,802 38,323 5,478 13,874 5,482 8,392
2020-08-24 7.51 1.76% 11.77% 38,885 30,377 8,508 10,257 7,252 3,005
2020-08-21 7.38 3.65% 13.85% 37,662 46,277 -8,615 16,334 21,207 -4,873
2020-08-20 7.12 -3.26% 5.74% 13,301 19,819 -6,518 1,595 4,025 -2,430
2020-08-18 7.57 0.40% 12.97% 44,792 36,099 8,692 17,013 12,248 4,765
2020-08-17 7.54 10.07% 12.90% 44,638 33,366 11,272 23,932 10,454 13,477
2020-08-14 6.85 -1.15% 3.06% 8,104 8,806 -702 475 1,110 -635
2020-08-13 6.93 -2.94% 4.16% 9,471 13,900 -4,429 1,328 2,852 -1,523
2020-08-12 7.14 5.00% 6.15% 20,435 14,887 5,548 6,607 2,628 3,979
2020-08-11 6.80 -5.29% 4.26% 10,629 13,705 -3,076 1,568 2,799 -1,231
2020-08-10 7.18 1.13% 4.38% 13,305 11,675 1,631 4,162 1,880 2,281
2020-08-07 7.10 -3.79% 4.34% 11,012 14,221 -3,209 1,252 2,752 -1,500
2020-08-06 7.38 3.07% 6.17% 19,399 17,784 1,615 4,297 2,233 2,064
2020-08-05 7.16 -1.65% 4.99% 12,197 17,034 -4,837 2,190 3,035 -845
2020-08-04 7.28 1.25% 4.92% 14,785 13,533 1,252 2,009 2,186 -177
2020-08-03 7.19 6.20% 6.74% 22,265 16,847 5,418 5,547 2,091 3,456
2020-07-31 6.77 2.11% 3.89% 11,924 8,946 2,977 2,319 147 2,172
2020-07-30 6.63 -2.64% 3.30% 6,549 11,387 -4,838 514 1,892 -1,379
2020-07-29 6.81 1.79% 3.85% 11,556 9,197 2,359 2,443 569 1,875
2020-07-28 6.69 2.92% 3.23% 9,856 7,422 2,434 1,461 133 1,328
2020-07-27 6.50 1.72% 3.65% 9,335 9,459 -124 763 648 115
2020-07-24 6.39 -0.78% 4.48% 11,531 11,255 276 2,140 1,097 1,043
2020-07-23 6.44 -3.01% 4.15% 9,981 10,995 -1,015 1,866 1,403 463
2020-07-22 6.64 -1.78% 4.34% 10,047 13,487 -3,440 1,635 2,643 -1,008
2020-07-21 6.76 1.05% 4.85% 13,299 13,369 -70 2,167 1,268 899
2020-07-20 6.69 0.91% 5.66% 15,455 14,638 818 1,571 2,038 -467
2020-07-17 6.63 1.84% 4.50% 11,828 11,878 -50 1,810 1,094 716
2020-07-16 6.51 -8.70% 9.56% 21,556 30,218 -8,662 6,016 10,379 -4,363
2020-07-15 7.13 -9.97% 10.49% 29,742 32,633 -2,891 8,204 11,071 -2,867
2020-07-14 7.92 0.51% 8.58% 27,568 25,445 2,123 6,182 3,324 2,858
2020-07-13 7.88 8.24% 9.37% 29,287 27,949 1,337 8,597 5,574 3,022
2020-07-10 7.28 1.82% 7.49% 22,651 21,063 1,588 6,690 2,433 4,257
2020-07-08 7.02 0.72% 5.84% 16,608 14,902 1,706 3,143 2,068 1,075
2020-07-07 6.97 2.95% 7.52% 22,410 18,418 3,992 5,076 3,146 1,930
2020-07-06 6.77 5.78% 6.53% 19,493 15,335 4,159 4,346 1,554 2,792
2020-07-03 6.40 0.79% 3.87% 8,972 9,726 -753 2,528 2,905 -377
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021