网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星星科技 (300256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:4.45

星星科技(300256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-13 9.44 -4.36% 4.01% 1,059 2,109 -1,049 124 158 -34
2012-12-12 9.87 -1.10% 5.41% 2,110 2,342 -232 259 417 -158
2012-12-11 9.98 0.81% 9.88% 4,702 3,375 1,328 643 228 415
2012-12-10 9.90 2.91% 7.16% 2,885 2,814 70 165 130 35
2012-12-07 9.62 2.45% 7.21% 3,067 2,569 498 540 160 380
2012-12-06 9.39 0.32% 4.36% 1,907 1,429 478 366 0 366
2012-12-05 9.36 8.58% 8.10% 3,039 3,141 -102 633 392 241
2012-12-04 8.62 3.98% 2.13% 834 649 185 62 0 62
2012-12-03 8.29 -2.24% 2.03% 440 962 -522 0 69 -69
2012-11-30 8.48 2.17% 2.66% 898 918 -20 59 0 59
2012-11-29 8.30 -4.05% 4.11% 1,315 1,589 -275 102 0 102
2012-11-28 8.65 -2.81% 3.81% 1,167 1,302 -136 133 87 46
2012-11-27 8.90 1.71% 7.18% 2,136 3,277 -1,142 190 1,121 -931
2012-11-26 8.75 -4.89% 3.06% 947 1,258 -311 0 0 0
2012-11-23 9.20 -3.66% 3.71% 1,218 1,649 -431 102 349 -247
2012-11-22 9.55 -0.62% 4.72% 1,555 2,113 -558 217 0 217
2012-11-21 9.61 -0.72% 5.38% 1,886 2,340 -454 255 289 -35
2012-11-20 9.68 3.20% 6.37% 2,754 2,219 535 466 121 345
2012-11-19 9.38 9.96% 5.68% 2,279 1,881 398 164 63 101
2012-11-16 8.53 -0.35% 2.20% 624 888 -264 94 0 94
2012-11-15 8.56 -1.27% 2.76% 925 1,042 -117 0 0 0
2012-11-14 8.67 -1.25% 4.44% 1,305 1,815 -510 0 0 0
2012-11-13 8.78 -5.79% 5.30% 1,180 2,704 -1,524 166 173 -7
2012-11-12 9.32 -2.31% 7.06% 2,008 3,340 -1,332 172 323 -151
2012-11-09 9.54 -1.95% 7.00% 2,124 3,362 -1,238 377 844 -468
2012-11-08 9.73 -1.72% 9.00% 2,918 4,076 -1,158 185 828 -643
2012-11-07 9.90 6.80% 15.54% 6,170 6,225 -55 2,052 2,429 -377
2012-11-06 9.27 9.96% 6.62% 1,619 3,234 -1,614 288 948 -660
2012-11-05 8.43 -9.06% 4.51% 940 2,265 -1,325 124 219 -95
2012-11-02 9.27 0.22% 3.49% 997 1,690 -693 0 214 -214
2012-11-01 9.25 1.09% 2.57% 909 1,048 -139 52 66 -14
2012-10-31 9.15 -1.08% 1.70% 614 643 -29 0 0 0
2012-10-30 9.25 -0.54% 2.23% 724 914 -190 51 53 -2
2012-10-29 9.30 0.54% 2.12% 861 766 94 148 0 148
2012-10-26 9.25 -0.75% 3.13% 996 1,410 -414 140 282 -142
2012-10-25 9.32 -1.38% 2.90% 1,117 1,112 5 156 55 100
2012-10-24 9.45 -0.53% 3.61% 1,472 1,297 176 200 58 142
2012-10-23 9.50 -2.16% 4.10% 1,470 1,756 -286 54 0 54
2012-10-22 9.71 3.63% 6.11% 2,433 2,373 59 143 58 85
2012-10-19 9.37 3.65% 8.83% 3,842 2,829 1,013 389 175 215
2012-10-18 9.04 1.57% 7.79% 3,062 2,626 436 507 204 303
2012-10-17 8.90 4.09% 10.74% 4,188 3,470 718 866 404 461
2012-10-16 8.55 10.04% 5.16% 1,229 2,349 -1,119 125 747 -623
2012-10-15 7.77 -2.51% 2.03% 538 743 -205 61 0 61
2012-10-12 7.97 -1.36% 2.42% 650 949 -299 0 0 0
2012-10-11 8.08 -4.27% 2.56% 672 1,078 -406 0 0 0
2012-10-10 8.44 2.06% 3.81% 1,299 1,326 -27 52 59 -7
2012-10-09 8.27 4.42% 2.92% 1,160 802 358 76 0 76
2012-10-08 7.92 -0.75% 1.97% 440 847 -407 0 0 0
2012-09-28 7.98 3.23% 2.78% 1,050 764 286 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021