网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星星科技 (300256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:4.45

星星科技(300256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-09 7.11 2.75% 7.00% 20,338 19,419 919 3,065 3,070 -5
2020-04-08 6.92 10.02% 6.00% 18,788 14,465 4,323 6,990 2,659 4,331
2020-04-07 6.29 2.44% 3.00% 8,285 8,634 -349 1,294 1,053 241
2020-04-03 6.14 -1.92% 2.00% 5,394 6,728 -1,334 509 119 391
2020-04-02 6.26 3.13% 3.00% 8,210 7,301 909 1,344 460 884
2020-04-01 6.07 -1.14% 3.00% 8,485 9,367 -882 247 1,229 -982
2020-03-31 6.14 -6.83% 7.00% 15,643 21,587 -5,944 2,929 3,708 -779
2020-03-30 6.59 -9.97% 2.00% 10,016 3,344 6,672 4,311 2,402 1,909
2020-03-13 7.32 3.39% 10.00% 30,826 25,061 5,765 5,639 3,176 2,463
2020-03-12 7.08 6.47% 8.00% 24,421 19,101 5,320 6,080 2,548 3,532
2020-03-11 6.65 -1.92% 4.00% 9,437 13,015 -3,578 3,046 4,830 -1,785
2020-03-10 6.78 4.31% 5.00% 12,971 12,622 349 2,516 667 1,850
2020-03-09 6.50 -5.52% 5.00% 11,269 17,048 -5,780 1,068 1,930 -862
2020-03-06 6.88 -2.27% 4.00% 9,210 12,960 -3,751 414 2,249 -1,835
2020-03-05 7.04 1.15% 5.00% 12,875 15,916 -3,041 1,425 1,056 368
2020-03-04 6.96 -1.42% 5.00% 13,658 14,706 -1,048 1,552 2,523 -971
2020-03-03 7.06 1.15% 8.00% 22,672 23,105 -433 4,548 4,993 -445
2020-03-02 6.98 8.89% 8.00% 26,853 16,789 10,064 14,211 6,201 8,010
2020-02-28 6.41 -9.85% 8.00% 19,004 24,112 -5,108 3,247 6,121 -2,874
2020-02-27 7.11 0.99% 6.00% 16,246 18,803 -2,557 2,458 3,197 -739
2020-02-26 7.04 -5.88% 9.00% 26,276 25,821 455 5,138 5,238 -99
2020-02-25 7.48 -3.61% 14.00% 42,470 41,803 667 12,787 12,802 -15
2020-02-24 7.76 0.13% 13.00% 37,540 40,600 -3,059 8,012 14,182 -6,170
2020-02-21 7.75 3.33% 15.00% 45,351 47,127 -1,776 16,673 13,652 3,021
2020-02-20 7.50 1.63% 15.00% 45,026 42,938 2,089 13,317 12,866 450
2020-02-19 7.38 1.65% 15.00% 44,568 43,838 730 15,917 13,753 2,164
2020-02-18 7.26 4.46% 16.00% 46,876 40,557 6,319 18,990 14,649 4,341
2020-02-17 6.95 7.59% 14.00% 44,445 30,838 13,607 18,896 8,992 9,904
2020-02-14 6.46 0.62% 6.00% 16,410 16,782 -372 2,821 2,563 258
2020-02-13 6.42 -4.32% 9.00% 19,335 25,281 -5,946 4,294 7,018 -2,724
2020-02-12 6.71 1.36% 10.00% 26,173 26,146 27 5,810 6,252 -442
2020-02-11 6.62 -2.50% 9.00% 20,969 28,218 -7,249 3,786 5,636 -1,850
2020-02-10 6.79 3.66% 8.00% 25,437 19,802 5,635 5,186 2,724 2,462
2020-02-07 6.55 3.15% 9.00% 24,315 21,898 2,417 5,620 4,242 1,379
2020-02-06 6.35 1.93% 9.00% 24,818 20,146 4,672 4,106 2,848 1,259
2020-02-05 6.23 0.81% 9.00% 22,278 24,000 -1,722 3,319 4,988 -1,670
2020-02-04 6.18 -3.44% 11.00% 24,685 25,672 -987 6,440 3,342 3,098
2020-02-03 6.40 -9.99% 0.00% 1,098 0 1,098 0 0 0
2020-01-23 7.11 -4.44% 12.00% 34,217 38,075 -3,858 7,165 9,774 -2,610
2020-01-22 7.44 5.83% 17.00% 52,960 44,948 8,011 17,970 15,237 2,734
2020-01-21 7.03 10.02% 10.00% 30,359 28,851 1,508 21,891 12,496 9,394
2020-01-20 6.39 2.57% 4.00% 13,013 11,520 1,494 2,440 1,086 1,354
2020-01-17 6.23 -3.26% 4.00% 9,989 11,376 -1,387 1,484 1,711 -227
2020-01-16 6.44 1.42% 5.00% 14,316 12,877 1,438 4,120 602 3,518
2020-01-15 6.35 -0.94% 6.00% 15,356 16,512 -1,156 1,250 2,085 -835
2020-01-14 6.41 -3.61% 5.00% 11,561 18,775 -7,213 1,286 4,174 -2,888
2020-01-13 6.65 1.06% 4.00% 11,982 11,484 498 2,030 669 1,361
2020-01-10 6.58 -1.20% 5.00% 10,131 16,537 -6,406 914 2,240 -1,326
2020-01-09 6.66 1.52% 8.00% 22,361 23,961 -1,600 5,053 4,194 859
2020-01-08 6.56 4.29% 14.00% 40,503 30,612 9,892 13,319 3,486 9,833
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021