网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星星科技 (300256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:4.45

星星科技(300256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-09 6.66 1.52% 8.00% 22,361 23,961 -1,600 5,053 4,194 859
2020-01-08 6.56 4.29% 14.00% 40,503 30,612 9,892 13,319 3,486 9,833
2020-01-07 6.29 -1.87% 6.00% 14,182 20,030 -5,848 2,032 5,940 -3,908
2020-01-06 6.41 2.23% 8.00% 20,875 18,711 2,164 5,001 2,807 2,194
2020-01-03 6.27 0.32% 5.00% 12,141 13,275 -1,134 1,602 2,243 -641
2020-01-02 6.25 3.48% 7.00% 19,557 16,639 2,919 4,602 2,334 2,268
2019-12-31 6.04 -1.15% 4.00% 9,410 11,353 -1,944 472 1,368 -895
2019-12-30 6.11 -1.77% 7.00% 18,005 17,931 73 3,179 5,344 -2,165
2019-12-27 6.22 -7.16% 9.00% 18,878 26,570 -7,692 3,051 6,734 -3,683
2019-12-26 6.70 2.13% 9.00% 26,250 25,615 634 7,610 6,157 1,453
2019-12-25 6.56 1.86% 8.00% 23,682 20,882 2,800 5,975 5,823 152
2019-12-24 6.44 1.90% 5.00% 14,555 15,434 -879 2,752 2,652 100
2019-12-23 6.32 -4.53% 7.00% 15,968 18,789 -2,822 3,275 5,479 -2,204
2019-12-20 6.62 -0.90% 8.00% 23,382 24,087 -705 6,796 4,712 2,084
2019-12-19 6.68 -2.20% 11.00% 30,798 30,661 137 7,423 13,160 -5,736
2019-12-18 6.83 -3.67% 15.00% 42,860 44,585 -1,725 15,262 16,132 -870
2019-12-17 7.09 -2.61% 14.00% 39,647 44,752 -5,105 11,583 16,676 -5,094
2019-12-16 7.28 4.00% 16.00% 51,064 44,930 6,134 19,804 15,443 4,361
2019-12-13 7.00 6.71% 18.00% 50,804 51,678 -875 22,383 19,976 2,407
2019-12-12 6.56 1.71% 14.00% 36,956 37,705 -749 10,491 10,425 65
2019-12-11 6.45 -4.44% 18.00% 39,871 58,082 -18,211 17,179 27,097 -9,918
2019-12-10 6.75 9.93% 14.00% 40,646 31,651 8,995 19,790 10,176 9,614
2019-12-09 6.14 3.89% 15.00% 39,822 36,822 3,001 16,242 13,666 2,577
2019-12-06 5.91 6.10% 13.00% 32,189 27,199 4,990 10,384 4,246 6,139
2019-12-05 5.57 4.31% 10.00% 29,069 19,252 9,817 8,732 2,835 5,897
2019-12-04 5.34 -2.20% 5.00% 11,182 13,115 -1,933 968 2,796 -1,828
2019-12-03 5.46 0.92% 7.00% 15,747 15,558 189 3,029 2,880 149
2019-12-02 5.41 -0.55% 10.00% 22,332 20,642 1,689 5,219 5,143 76
2019-11-29 5.44 8.15% 15.00% 36,470 32,503 3,967 16,811 15,562 1,249
2019-11-28 5.03 1.62% 4.00% 9,577 9,222 355 1,180 1,021 158
2019-11-27 4.95 -1.20% 3.00% 5,639 8,313 -2,674 830 2,031 -1,201
2019-11-26 5.01 0.40% 3.00% 8,323 7,431 891 1,739 302 1,438
2019-11-25 4.99 -1.38% 5.00% 10,036 12,322 -2,286 1,396 1,154 242
2019-11-22 5.06 -3.07% 5.00% 10,394 14,221 -3,827 1,201 2,442 -1,241
2019-11-21 5.22 -1.69% 6.00% 12,359 15,555 -3,197 1,903 1,716 188
2019-11-20 5.31 -2.75% 4.00% 8,566 12,228 -3,662 1,149 1,571 -422
2019-11-19 5.46 0.55% 5.00% 11,743 11,857 -114 1,940 811 1,129
2019-11-18 5.43 1.31% 6.00% 13,779 15,886 -2,107 2,282 2,732 -450
2019-11-15 5.36 1.90% 8.00% 20,632 16,470 4,162 5,996 881 5,115
2019-11-14 5.26 1.54% 6.00% 14,312 14,998 -685 3,563 4,063 -499
2019-11-13 5.18 3.60% 8.00% 18,929 16,363 2,566 4,500 3,521 979
2019-11-12 5.00 1.01% 5.00% 12,099 8,995 3,105 2,081 257 1,824
2019-11-11 4.95 -6.60% 10.00% 17,335 24,780 -7,445 2,547 7,182 -4,634
2019-11-08 5.30 -0.38% 7.00% 16,678 16,707 -29 3,514 3,641 -127
2019-11-07 5.32 -2.21% 7.00% 14,844 16,377 -1,533 2,989 2,717 272
2019-11-06 5.44 3.03% 11.00% 28,767 21,342 7,425 9,498 4,067 5,430
2019-11-05 5.28 -10.05% 18.00% 36,021 46,280 -10,259 15,167 22,571 -7,404
2019-11-04 5.87 -0.17% 14.00% 28,714 38,513 -9,799 7,747 13,859 -6,112
2019-11-01 5.88 -0.34% 18.00% 41,429 43,590 -2,161 11,319 16,928 -5,609
2019-10-31 5.90 10.07% 12.00% 15,690 43,384 -27,694 14,908 31,309 -16,401
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021