网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST星星 (300256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.25 52周最低:2.28

*ST星星(300256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 3.08 -2.53% 2.75% 3,413 4,789 -1,376 213 0 213
2021-10-21 3.18 -3.93% 5.41% 7,700 9,364 -1,664 720 401 318
2021-10-20 3.31 5.75% 5.78% 11,099 6,589 4,510 548 126 422
2021-10-19 3.13 2.29% 3.31% 5,075 4,400 675 351 0 351
2021-10-18 3.06 0.33% 2.28% 2,589 4,065 -1,476 0 0 0
2021-10-14 3.10 -0.96% 3.37% 4,295 5,790 -1,495 101 299 -198
2021-10-13 3.13 0.97% 2.97% 2,293 3,187 -894 0 0 0
2021-10-12 3.10 -1.27% 5.48% 6,580 7,517 -937 177 153 23
2021-10-11 3.14 7.90% 5.37% 6,228 4,283 1,945 656 103 553
2021-10-08 2.91 4.30% 4.26% 4,057 3,391 666 322 361 -38
2021-09-30 2.79 -1.76% 6.47% 5,734 5,576 158 1,695 652 1,043
2021-09-29 2.84 -3.40% 3.60% 2,110 2,352 -243 0 0 0
2021-09-28 2.94 2.44% 3.06% 2,703 2,029 674 0 0 0
2021-09-27 2.87 -5.28% 5.49% 2,779 4,141 -1,362 260 419 -160
2021-09-24 3.03 -1.30% 4.66% 2,252 2,647 -395 260 215 45
2021-09-23 3.07 -4.36% 6.18% 3,215 5,445 -2,230 556 527 30
2021-09-22 3.21 2.56% 6.89% 7,962 7,031 931 388 418 -30
2021-09-17 3.13 7.19% 8.39% 6,147 4,695 1,452 651 466 185
2021-09-16 2.92 -5.81% 6.91% 3,782 8,052 -4,270 209 277 -68
2021-09-15 3.10 2.31% 8.24% 7,354 7,860 -506 540 875 -335
2021-09-14 3.03 -1.94% 11.75% 8,502 10,176 -1,673 1,638 624 1,014
2021-09-13 3.09 7.29% 19.31% 17,538 11,045 6,493 6,629 3,059 3,570
2021-09-10 2.88 20.00% 17.56% 15,199 9,719 5,480 5,590 3,059 2,531
2021-09-09 2.40 -1.23% 5.39% 3,000 3,587 -587 248 0 248
2021-09-06 2.34 -0.43% 4.26% 1,682 2,690 -1,008 230 112 118
2021-09-02 2.36 -2.07% 6.22% 3,759 5,186 -1,428 144 229 -85
2021-09-01 2.41 -1.63% 7.13% 3,280 4,355 -1,075 760 109 651
2021-08-31 2.45 3.38% 8.96% 3,746 4,845 -1,099 191 144 47
2021-08-30 2.37 -4.05% 8.65% 4,960 6,990 -2,030 970 548 422
2021-08-27 2.47 1.65% 10.57% 6,593 6,817 -224 1,628 1,086 542
2021-08-26 2.43 2.10% 14.42% 12,556 12,288 268 4,729 4,754 -25
2021-08-25 2.38 -15.30% 22.65% 6,646 6,166 481 356 328 28
2021-08-24 2.81 -19.94% 0.36% 504 0 504 331 0 331
2021-08-20 3.51 -5.14% 12.03% 8,235 6,486 1,749 2,675 1,196 1,479
2021-08-19 3.70 -10.84% 16.90% 18,467 13,336 5,131 11,414 5,647 5,767
2021-08-18 4.15 -20.04% 6.13% 13,342 7,934 5,407 5,913 5,431 482
2021-08-17 5.19 -5.64% 6.17% 3,891 4,929 -1,038 481 704 -223
2021-08-16 5.50 -5.82% 7.48% 10,236 13,127 -2,891 2,864 2,325 539
2021-08-13 5.84 1.57% 10.96% 20,470 12,636 7,834 6,726 2,131 4,595
2021-08-11 5.37 0.37% 2.87% 1,767 1,989 -223 0 0 0
2021-08-10 5.35 2.10% 2.65% 2,549 2,022 528 0 0 0
2021-08-09 5.24 -2.42% 2.75% 1,922 3,124 -1,202 105 289 -185
2021-08-06 5.37 -0.19% 2.75% 3,122 5,373 -2,252 105 325 -221
2021-08-05 5.38 -3.24% 3.22% 4,935 5,380 -445 466 454 12
2021-08-04 5.56 3.35% 4.23% 7,089 5,499 1,589 1,117 272 845
2021-08-03 5.38 -3.76% 4.11% 3,866 5,460 -1,594 129 245 -117
2021-08-02 5.59 0.18% 4.14% 4,724 3,952 772 871 177 694
2021-07-30 5.58 3.72% 4.89% 8,125 5,256 2,868 577 374 203
2021-07-29 5.38 5.49% 6.09% 5,592 3,594 1,998 980 106 874
2021-07-28 5.10 -6.93% 4.17% 3,712 5,767 -2,056 447 939 -492
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021