网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅本化学 (300261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:3.34

雅本化学(300261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 6.87 -9.96% 10.27% 31,455 33,078 -1,624 8,304 11,653 -3,349
2020-07-23 7.63 -2.18% 10.71% 36,589 37,179 -590 11,708 10,985 724
2020-07-22 7.80 4.70% 11.35% 42,466 38,223 4,242 11,330 8,595 2,735
2020-07-21 7.45 5.37% 10.42% 35,781 34,283 1,498 6,776 6,873 -97
2020-07-20 7.07 3.21% 7.68% 24,428 24,722 -294 4,657 4,151 506
2020-07-17 6.85 -9.99% 12.95% 42,890 39,815 3,075 15,699 13,022 2,677
2020-07-16 7.61 -10.05% 10.22% 48,035 24,782 23,253 29,545 17,408 12,137
2020-07-15 8.46 10.01% 22.54% 69,135 104,256 -35,121 41,585 74,422 -32,836
2020-07-14 7.69 10.01% 0.42% 830 2,110 -1,280 811 470 341
2020-07-13 7.00 10.06% 2.53% 4,694 11,027 -6,333 4,609 5,602 -994
2020-07-10 6.36 -4.65% 7.33% 18,286 24,298 -6,013 2,909 7,072 -4,163
2020-07-08 6.17 -0.64% 6.25% 15,831 17,662 -1,831 2,745 3,178 -433
2020-07-07 6.21 1.97% 8.50% 23,534 21,837 1,697 5,427 5,805 -377
2020-07-06 6.09 3.05% 7.73% 19,483 22,217 -2,734 3,778 3,646 132
2020-07-03 5.91 -2.64% 7.85% 16,065 23,386 -7,321 5,520 9,321 -3,801
2020-07-02 6.07 2.71% 10.72% 29,954 30,704 -750 11,634 15,866 -4,232
2020-06-29 6.25 1.63% 12.44% 36,670 35,645 1,026 15,951 13,908 2,043
2020-06-24 6.15 7.71% 14.25% 34,101 42,908 -8,808 17,281 22,221 -4,940
2020-06-23 5.71 -3.71% 9.38% 23,021 27,829 -4,808 8,128 9,753 -1,626
2020-06-22 5.93 10.02% 3.71% 7,240 12,706 -5,466 4,886 4,777 109
2020-06-19 5.39 3.85% 6.25% 16,473 14,057 2,416 3,517 1,267 2,249
2020-06-18 5.19 -1.89% 4.49% 10,165 11,721 -1,556 1,105 1,241 -136
2020-06-17 5.29 4.34% 7.00% 17,454 16,169 1,285 3,147 1,633 1,514
2020-06-16 5.07 3.26% 3.51% 8,707 7,447 1,260 737 391 345
2020-06-15 4.91 -2.77% 3.05% 5,581 8,452 -2,871 446 527 -81
2020-06-12 5.05 2.23% 3.52% 9,361 6,427 2,934 1,804 102 1,702
2020-06-11 4.94 -2.95% 4.24% 7,856 11,179 -3,323 1,276 2,426 -1,150
2020-06-10 5.09 2.62% 5.52% 13,293 11,782 1,511 2,956 1,499 1,456
2020-06-09 4.96 1.85% 3.41% 7,961 7,019 942 1,103 206 897
2020-06-08 4.87 1.25% 3.61% 8,412 7,697 716 1,242 595 647
2020-06-04 4.81 -3.80% 4.72% 8,089 12,901 -4,812 914 2,176 -1,263
2020-06-02 5.00 -2.53% 5.59% 11,582 14,125 -2,543 1,625 938 687
2020-06-01 5.13 0.59% 10.32% 21,191 25,747 -4,556 4,304 6,330 -2,026
2020-05-29 5.10 9.91% 8.23% 18,905 13,760 5,145 9,563 2,856 6,706
2020-05-28 4.64 4.04% 10.23% 23,554 21,244 2,309 9,867 9,841 26
2020-05-27 4.46 10.12% 5.99% 12,558 11,430 1,128 6,260 2,006 4,255
2020-05-26 4.05 -0.25% 0.97% 1,636 1,990 -354 108 0 108
2020-05-22 4.06 -4.92% 2.18% 3,104 4,997 -1,893 573 744 -171
2020-05-21 4.27 -1.39% 4.80% 8,245 9,882 -1,636 1,336 385 951
2020-05-20 4.33 -0.69% 3.82% 7,829 7,236 593 1,899 337 1,563
2020-05-19 4.36 -2.46% 4.68% 7,140 11,576 -4,436 552 2,941 -2,389
2020-05-18 4.47 10.10% 5.13% 9,230 10,738 -1,508 3,380 3,012 368
2020-05-15 4.06 -1.46% 1.19% 1,866 2,589 -722 111 0 111
2020-05-14 4.12 -1.90% 0.79% 1,392 1,619 -227 186 226 -40
2020-05-13 4.20 0.24% 0.80% 1,366 1,642 -275 0 0 0
2020-05-12 4.19 -0.71% 0.81% 1,157 1,964 -807 0 0 0
2020-05-11 4.22 -1.63% 1.39% 2,236 3,195 -959 106 116 -9
2020-05-08 4.29 1.42% 1.40% 3,162 2,306 856 108 120 -12
2020-05-07 4.23 -0.24% 1.44% 3,106 2,522 584 105 106 -1
2020-05-06 4.24 0.71% 1.24% 2,458 2,400 57 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020