网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅本化学 (300261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:3.34

雅本化学(300261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 7.71 -2.16% 4.68% 16,539 16,959 -421 1,655 931 724
2020-09-17 7.88 -1.75% 6.10% 21,760 23,438 -1,678 2,031 3,725 -1,694
2020-09-16 8.02 -2.31% 4.93% 17,802 18,712 -910 1,893 2,842 -949
2020-09-15 8.21 -2.03% 6.23% 22,531 24,895 -2,364 3,895 6,162 -2,266
2020-09-14 8.38 17.53% 11.01% 51,510 29,752 21,758 18,542 4,776 13,767
2020-09-11 7.13 1.13% 6.25% 21,338 19,046 2,291 3,325 2,363 961
2020-09-10 7.05 -19.98% 12.26% 39,304 46,685 -7,381 12,443 17,510 -5,067
2020-09-09 8.81 3.53% 12.85% 55,649 49,272 6,378 16,669 11,568 5,101
2020-09-08 8.51 1.31% 8.37% 31,152 32,365 -1,213 5,114 6,314 -1,200
2020-09-04 8.48 1.31% 8.03% 31,115 30,034 1,081 7,555 4,918 2,637
2020-09-02 7.81 5.97% 10.19% 39,071 32,463 6,608 8,493 4,126 4,367
2020-09-01 7.37 -1.34% 5.81% 19,728 18,613 1,115 2,756 3,113 -356
2020-08-31 7.47 1.77% 5.88% 19,751 20,760 -1,009 2,561 2,519 42
2020-08-28 7.34 0.41% 5.92% 20,131 20,457 -326 2,989 2,308 681
2020-08-27 7.31 1.11% 7.60% 25,462 26,097 -635 4,005 2,783 1,222
2020-08-26 7.23 -6.23% 9.99% 31,360 35,191 -3,832 8,481 12,278 -3,797
2020-08-25 7.71 18.07% 13.63% 54,621 35,908 18,714 24,048 11,990 12,058
2020-08-24 6.53 3.49% 2.80% 8,971 7,632 1,339 656 208 448
2020-08-21 6.31 0.32% 1.63% 4,184 5,151 -967 354 397 -43
2020-08-20 6.29 0.32% 1.47% 3,944 4,504 -560 101 0 101
2020-08-18 6.54 2.67% 3.41% 10,560 9,984 576 2,522 169 2,354
2020-08-17 6.37 1.27% 3.24% 9,532 9,382 150 2,418 742 1,675
2020-08-14 6.29 3.45% 3.43% 9,385 9,793 -408 1,463 476 986
2020-08-13 6.08 -0.33% 2.01% 4,792 6,510 -1,718 239 537 -299
2020-08-12 6.10 -1.93% 3.02% 6,796 9,837 -3,040 463 853 -389
2020-08-11 6.22 -0.16% 4.10% 10,186 13,076 -2,890 1,447 595 852
2020-08-10 6.23 -1.42% 3.18% 8,300 9,756 -1,455 257 608 -351
2020-08-07 6.32 -3.51% 4.87% 13,874 14,587 -713 1,072 2,081 -1,009
2020-08-06 6.55 -4.80% 6.17% 18,236 19,359 -1,123 3,479 3,493 -14
2020-08-05 6.88 0.73% 3.39% 10,888 10,544 344 1,022 808 215
2020-08-04 6.83 -3.94% 5.98% 17,083 20,384 -3,301 2,564 2,511 53
2020-08-03 7.11 -0.70% 7.63% 25,237 24,593 644 3,698 3,185 513
2020-07-31 7.16 1.56% 6.61% 22,651 20,068 2,583 3,233 3,126 108
2020-07-30 7.05 2.03% 7.63% 26,315 22,532 3,783 5,343 3,811 1,533
2020-07-29 6.91 1.77% 5.77% 18,143 17,276 867 2,624 1,277 1,347
2020-07-28 6.79 5.76% 4.68% 14,975 13,097 1,878 2,354 943 1,410
2020-07-27 6.42 -6.55% 5.84% 16,194 18,468 -2,274 2,482 3,314 -833
2020-07-24 6.87 -9.96% 10.27% 31,455 33,078 -1,624 8,304 11,653 -3,349
2020-07-23 7.63 -2.18% 10.71% 36,589 37,179 -590 11,708 10,985 724
2020-07-22 7.80 4.70% 11.35% 42,466 38,223 4,242 11,330 8,595 2,735
2020-07-21 7.45 5.37% 10.42% 35,781 34,283 1,498 6,776 6,873 -97
2020-07-20 7.07 3.21% 7.68% 24,428 24,722 -294 4,657 4,151 506
2020-07-17 6.85 -9.99% 12.95% 42,890 39,815 3,075 15,699 13,022 2,677
2020-07-16 7.61 -10.05% 10.22% 48,035 24,782 23,253 29,545 17,408 12,137
2020-07-15 8.46 10.01% 22.54% 69,135 104,256 -35,121 41,585 74,422 -32,836
2020-07-14 7.69 10.01% 0.42% 830 2,110 -1,280 811 470 341
2020-07-13 7.00 10.06% 2.53% 4,694 11,027 -6,333 4,609 5,602 -994
2020-07-10 6.36 -4.65% 7.33% 18,286 24,298 -6,013 2,909 7,072 -4,163
2020-07-08 6.17 -0.64% 6.25% 15,831 17,662 -1,831 2,745 3,178 -433
2020-07-07 6.21 1.97% 8.50% 23,534 21,837 1,697 5,427 5,805 -377
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020