网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.77

隆华科技(300263) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-06 12.40 0.40% 5.58% 15,753 13,252 2,501 7,481 5,387 2,094
2021-09-02 13.19 0.15% 5.62% 14,765 15,845 -1,080 3,208 3,660 -452
2021-09-01 13.17 -0.15% 6.83% 17,874 16,633 1,241 4,474 3,673 800
2021-08-31 13.19 -7.11% 8.40% 28,957 22,373 6,584 11,129 6,317 4,812
2021-08-30 14.20 2.45% 6.51% 19,924 15,861 4,063 5,321 2,955 2,366
2021-08-27 13.86 -0.57% 7.55% 19,608 15,694 3,914 6,486 3,189 3,297
2021-08-26 13.94 4.73% 10.27% 28,979 24,391 4,588 13,021 7,476 5,545
2021-08-25 13.31 8.39% 9.57% 29,855 26,227 3,629 10,610 8,733 1,877
2021-08-24 12.28 0.90% 10.65% 21,019 19,575 1,444 5,593 5,591 2
2021-08-23 12.17 19.67% 13.51% 44,112 32,875 11,237 22,097 10,636 11,461
2021-08-20 10.17 1.29% 5.17% 5,359 4,825 534 1,006 303 703
2021-08-19 10.04 4.37% 6.46% 13,054 12,948 106 3,614 2,029 1,585
2021-08-18 9.62 -3.61% 7.77% 14,856 11,059 3,797 4,448 2,247 2,201
2021-08-17 9.98 -1.96% 5.76% 6,458 5,366 1,091 1,434 441 993
2021-08-16 10.18 -0.59% 4.84% 12,639 12,772 -133 3,470 3,380 90
2021-08-13 10.24 -3.21% 4.34% 6,295 8,841 -2,545 785 2,581 -1,795
2021-08-11 10.97 -0.90% 6.21% 12,167 11,641 526 4,071 2,956 1,116
2021-08-10 11.07 0.09% 10.07% 17,173 15,255 1,918 4,555 3,471 1,084
2021-08-09 11.06 6.96% 11.72% 28,289 22,198 6,091 16,138 12,259 3,879
2021-08-06 10.34 1.97% 10.65% 23,388 22,026 1,362 6,763 4,530 2,232
2021-08-05 10.14 12.42% 18.14% 63,614 43,422 20,192 32,125 14,975 17,150
2021-08-04 9.02 4.64% 9.77% 23,495 19,742 3,754 6,850 4,832 2,018
2021-08-03 8.62 -10.02% 13.76% 24,671 32,898 -8,227 12,774 17,165 -4,391
2021-08-02 9.58 15.01% 19.13% 31,217 35,437 -4,220 21,298 21,308 -9
2021-07-30 8.33 5.04% 10.78% 20,730 18,093 2,637 7,354 4,748 2,606
2021-07-29 7.93 5.45% 6.84% 13,064 9,262 3,802 4,651 1,311 3,340
2021-07-28 7.52 -1.18% 5.61% 7,513 8,446 -933 1,625 1,318 307
2021-07-26 7.47 0.13% 3.21% 4,115 3,627 488 847 365 483
2021-07-23 7.46 -1.58% 3.62% 6,514 7,725 -1,211 1,143 1,399 -256
2021-07-22 7.58 2.43% 4.60% 3,856 5,267 -1,411 134 983 -849
2021-07-21 7.40 -1.33% 3.36% 4,683 6,132 -1,449 622 802 -180
2021-07-20 7.50 4.90% 5.40% 4,226 2,227 1,999 1,527 0 1,527
2021-07-19 7.15 0.85% 2.61% 2,299 3,062 -763 0 112 -112
2021-07-16 7.09 -1.53% 2.31% 4,449 4,891 -442 231 277 -46
2021-07-15 7.20 1.98% 2.89% 2,571 3,524 -953 279 264 15
2021-07-14 7.06 -3.55% 2.85% 3,499 6,351 -2,852 0 989 -989
2021-07-12 7.20 1.55% 3.45% 3,207 3,060 147 212 279 -67
2021-07-09 7.09 0.14% 2.44% 2,834 2,518 316 212 163 49
2021-07-06 6.87 1.48% 2.55% 2,810 2,675 135 0 0 0
2021-07-05 6.77 1.96% 1.98% 3,458 3,450 8 147 0 147
2021-07-02 6.64 0.91% 1.85% 4,094 4,275 -181 0 0 0
2021-07-01 6.58 -4.22% 2.87% 4,430 7,047 -2,617 0 951 -951
2021-06-29 6.79 -4.37% 3.70% 4,834 7,758 -2,924 309 2,121 -1,812
2021-06-28 7.10 -2.07% 3.85% 8,104 8,855 -751 1,339 1,584 -245
2021-06-25 7.25 -2.55% 4.68% 11,460 15,247 -3,787 1,290 1,962 -672
2021-06-24 7.44 -2.75% 6.77% 22,669 17,002 5,667 8,301 3,151 5,150
2021-06-23 7.65 10.87% 10.36% 16,076 15,576 499 6,211 5,771 440
2021-06-21 6.77 -0.29% 2.76% 2,263 2,415 -152 119 0 119
2021-06-18 6.79 -1.74% 3.13% 4,449 6,068 -1,619 589 245 344
2021-06-17 6.91 2.98% 5.05% 2,352 2,545 -193 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021