网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.77

隆华科技(300263) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-16 7.40 -2.63% 1.10% 1,905 4,012 -2,107 0 106 -106
2020-12-14 7.28 -0.55% 0.92% 2,203 2,674 -471 0 0 0
2020-12-11 7.32 -5.79% 3.75% 8,766 11,395 -2,629 391 1,438 -1,047
2020-12-10 7.77 -1.15% 1.06% 2,688 3,351 -663 0 0 0
2020-12-09 7.86 -4.15% 2.00% 3,965 7,669 -3,704 516 690 -174
2020-12-08 8.20 0.12% 2.98% 8,393 9,721 -1,328 1,149 413 736
2020-12-07 8.19 2.38% 2.09% 7,064 5,342 1,722 1,065 268 798
2020-12-04 8.00 -1.11% 1.10% 2,340 4,106 -1,765 240 462 -222
2020-12-03 8.09 -0.37% 1.43% 3,585 4,867 -1,282 109 261 -151
2020-12-02 8.12 2.65% 1.87% 6,518 4,501 2,018 379 176 203
2020-11-30 7.82 0.51% 1.16% 3,755 2,838 916 272 0 272
2020-11-26 7.73 -1.78% 1.24% 3,237 3,810 -573 144 0 144
2020-11-25 7.87 -1.99% 1.48% 3,034 5,527 -2,492 268 564 -296
2020-11-24 8.03 0.88% 1.27% 3,691 3,729 -38 0 0 0
2020-11-23 7.96 -1.12% 1.59% 3,798 5,442 -1,643 556 404 152
2020-11-20 8.05 -1.35% 1.40% 3,065 5,176 -2,111 284 482 -197
2020-11-19 8.16 1.62% 1.44% 4,718 3,775 943 135 427 -292
2020-11-18 8.03 -0.50% 1.31% 3,099 4,588 -1,489 474 569 -95
2020-11-17 8.07 -1.82% 1.35% 3,275 4,452 -1,176 151 265 -114
2020-11-16 8.22 1.36% 1.19% 3,511 3,563 -52 0 0 0
2020-11-13 8.11 0.75% 1.05% 3,158 3,018 140 173 0 173
2020-11-12 8.05 -0.86% 1.12% 2,592 4,015 -1,423 0 465 -465
2020-11-11 8.12 -2.64% 1.73% 4,070 6,241 -2,171 0 655 -655
2020-11-09 8.34 5.30% 2.76% 10,302 6,260 4,042 1,267 438 828
2020-11-06 7.92 -2.22% 1.69% 3,604 6,187 -2,583 115 103 12
2020-11-05 8.10 1.00% 1.76% 4,763 5,470 -706 482 503 -21
2020-11-04 8.02 -1.11% 1.62% 3,537 5,913 -2,376 106 918 -811
2020-11-03 8.11 2.53% 2.09% 6,311 6,019 292 852 114 739
2020-11-02 7.91 0.76% 1.84% 5,485 5,050 435 608 111 498
2020-10-30 7.85 -6.21% 4.13% 10,288 13,962 -3,674 891 685 206
2020-10-16 9.15 0.88% 1.81% 5,976 6,016 -40 225 119 106
2020-10-15 9.07 -2.26% 2.20% 5,741 8,949 -3,208 242 793 -551
2020-10-14 9.28 -1.80% 2.68% 7,397 10,923 -3,526 1,161 988 173
2020-10-13 9.45 -0.11% 2.74% 8,316 10,447 -2,131 656 697 -40
2020-10-12 9.46 3.96% 4.25% 13,972 14,561 -589 2,753 1,062 1,691
2020-09-30 8.81 -0.90% 1.65% 4,682 5,975 -1,293 185 217 -32
2020-09-29 8.89 3.25% 2.84% 9,898 8,400 1,497 1,466 516 950
2020-09-28 8.61 -3.37% 3.01% 8,154 10,765 -2,611 1,293 830 463
2020-09-25 8.91 -1.66% 2.42% 7,168 8,593 -1,425 326 782 -456
2020-09-24 9.06 -5.33% 4.14% 11,879 15,296 -3,417 1,345 1,663 -318
2020-09-23 9.57 0.21% 3.73% 11,587 14,407 -2,821 1,293 1,463 -170
2020-09-22 9.55 -3.92% 4.22% 14,148 15,439 -1,291 2,085 2,458 -373
2020-09-21 9.94 0.10% 4.46% 14,780 17,038 -2,258 2,260 2,172 89
2020-09-18 9.93 0.10% 4.62% 15,083 17,779 -2,697 2,813 1,917 896
2020-09-17 9.92 0.10% 6.42% 21,182 24,591 -3,409 3,006 3,590 -584
2020-09-16 9.91 -2.08% 5.55% 19,078 20,245 -1,167 1,979 2,076 -97
2020-09-15 10.12 0.40% 9.38% 37,155 31,900 5,255 6,582 7,134 -552
2020-09-14 10.08 16.26% 12.73% 55,643 33,704 21,939 20,457 4,666 15,790
2020-09-11 8.67 1.88% 4.45% 15,082 12,763 2,319 2,250 948 1,302
2020-09-10 8.51 -12.99% 10.97% 32,458 40,207 -7,749 8,034 11,127 -3,094
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021