网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.77

隆华科技(300263) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-02 9.99 3.95% 7.37% 28,049 23,562 4,488 5,418 3,376 2,042
2020-09-01 9.61 0.73% 3.76% 12,851 12,802 50 1,218 1,455 -237
2020-08-31 9.54 -2.55% 5.22% 15,843 20,463 -4,620 3,150 2,078 1,072
2020-08-28 9.79 4.48% 7.20% 27,751 22,123 5,628 7,322 3,182 4,140
2020-08-27 9.37 4.00% 4.92% 19,383 13,222 6,161 2,790 120 2,671
2020-08-26 9.01 -2.70% 4.17% 12,218 15,388 -3,170 783 1,155 -372
2020-08-25 9.26 2.43% 3.81% 11,750 13,495 -1,745 1,171 739 432
2020-08-24 9.04 2.49% 3.27% 10,522 10,589 -67 282 862 -579
2020-08-21 8.82 -1.01% 3.47% 9,801 12,384 -2,583 767 2,380 -1,612
2020-08-20 8.91 -1.55% 3.56% 10,021 13,123 -3,102 1,447 1,804 -357
2020-08-18 9.66 4.66% 5.93% 22,595 18,641 3,954 5,957 2,657 3,299
2020-08-17 9.23 2.90% 3.86% 12,010 13,405 -1,395 1,269 1,877 -608
2020-08-14 8.97 1.59% 3.26% 10,913 10,025 888 1,219 589 630
2020-08-13 8.83 -0.45% 3.20% 9,175 11,583 -2,408 1,118 418 700
2020-08-12 8.87 -1.66% 5.98% 17,169 20,741 -3,572 3,148 4,243 -1,095
2020-08-11 9.02 -4.55% 8.51% 29,986 26,762 3,223 8,090 5,557 2,533
2020-08-10 9.45 -5.69% 11.78% 37,648 45,493 -7,845 12,901 16,865 -3,964
2020-08-07 10.02 5.25% 12.34% 46,323 39,699 6,624 16,645 9,934 6,711
2020-08-06 9.52 5.78% 11.60% 38,022 42,798 -4,776 16,214 16,939 -725
2020-08-05 9.00 2.51% 5.39% 17,896 16,726 1,170 5,264 2,799 2,465
2020-08-04 8.78 2.69% 6.71% 19,917 21,817 -1,899 5,659 4,228 1,431
2020-08-03 8.55 4.52% 3.39% 10,943 9,680 1,264 1,802 531 1,271
2020-07-31 8.18 0.74% 2.69% 7,246 8,382 -1,136 471 748 -278
2020-07-30 8.12 -0.61% 2.43% 6,678 7,463 -785 449 488 -38
2020-07-29 8.17 4.48% 3.24% 10,694 7,929 2,765 990 114 876
2020-07-28 7.82 0.64% 2.51% 6,170 7,844 -1,674 458 421 37
2020-07-27 7.77 -2.63% 4.16% 10,764 12,468 -1,705 442 818 -376
2020-07-24 7.98 -7.10% 5.44% 14,867 17,003 -2,136 2,319 1,845 474
2020-07-23 8.59 -1.60% 3.88% 12,178 11,396 782 1,486 1,119 367
2020-07-22 8.73 0.69% 3.71% 12,143 11,293 851 858 811 46
2020-07-21 8.67 -0.69% 3.11% 8,823 10,736 -1,913 957 359 598
2020-07-20 8.73 4.43% 3.73% 10,993 12,131 -1,138 519 738 -219
2020-07-17 8.36 -1.76% 4.79% 13,226 15,515 -2,289 796 2,704 -1,908
2020-07-16 8.51 -5.86% 6.60% 20,585 21,191 -606 3,419 3,311 108
2020-07-15 9.04 -7.94% 8.24% 23,500 31,894 -8,394 3,838 6,622 -2,784
2020-07-14 9.82 2.08% 7.77% 27,693 24,927 2,765 5,445 3,992 1,453
2020-07-13 9.62 3.22% 5.64% 18,431 19,964 -1,533 3,187 1,999 1,188
2020-07-10 9.32 1.19% 7.18% 23,751 23,751 0 5,194 2,937 1,896
2020-07-08 9.19 3.03% 8.16% 26,140 25,536 605 5,212 3,845 1,367
2020-07-07 8.92 6.70% 10.16% 36,702 25,101 11,601 13,649 6,297 7,352
2020-07-06 8.36 3.85% 6.47% 19,738 17,881 1,857 3,184 1,431 1,753
2020-07-03 8.05 -0.12% 4.64% 13,090 12,807 283 5,118 4,237 881
2020-07-02 8.06 2.54% 4.25% 13,308 10,874 2,434 2,883 555 2,328
2020-06-29 7.93 -1.86% 4.04% 10,911 12,359 -1,448 2,100 1,352 749
2020-06-24 8.08 -0.98% 8.01% 22,683 23,979 -1,296 9,207 8,246 961
2020-06-23 8.16 0.12% 4.81% 13,330 14,506 -1,176 1,732 1,855 -123
2020-06-22 8.15 3.95% 7.33% 24,846 18,203 6,643 5,507 2,596 2,911
2020-06-19 7.84 -0.51% 2.64% 6,344 8,111 -1,767 310 1,197 -887
2020-06-18 7.88 0.77% 2.42% 6,607 6,806 -199 896 0 896
2020-06-17 7.82 -0.38% 2.50% 6,240 7,469 -1,230 303 421 -118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021