网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 3.48 -0.57% 0.77% 1,756 2,427 -671 117 0 117
2020-12-16 3.46 -2.26% 0.75% 1,398 2,666 -1,269 0 101 -101
2020-12-14 3.54 -0.28% 0.58% 1,467 1,740 -273 0 0 0
2020-12-11 3.55 -2.20% 1.21% 2,024 4,616 -2,592 114 440 -326
2020-12-10 3.63 -0.55% 0.90% 1,982 3,084 -1,101 0 570 -570
2020-12-08 3.65 0.27% 0.61% 1,411 2,057 -646 0 0 0
2020-12-07 3.64 -1.89% 0.97% 2,300 3,201 -901 110 116 -7
2020-12-04 3.71 -1.33% 1.04% 2,573 3,425 -852 0 147 -147
2020-12-03 3.76 -0.27% 1.22% 3,198 3,920 -722 114 338 -224
2020-12-02 3.77 1.07% 1.50% 5,029 3,726 1,304 511 345 166
2020-11-26 3.63 -2.16% 1.27% 2,748 4,449 -1,701 376 437 -61
2020-11-25 3.71 -1.59% 1.36% 2,898 4,982 -2,083 249 703 -454
2020-11-24 3.77 -1.05% 1.44% 3,211 5,208 -1,998 0 323 -323
2020-11-23 3.81 0.53% 1.70% 4,995 5,075 -80 270 230 40
2020-11-20 3.79 0.53% 1.74% 4,872 5,224 -352 369 421 -52
2020-11-19 3.77 0.53% 2.64% 7,808 7,351 458 741 1,130 -389
2020-11-18 3.75 -1.57% 3.58% 11,077 10,018 1,059 2,061 1,104 957
2020-11-17 3.81 4.67% 5.65% 17,763 15,649 2,113 8,031 4,918 3,114
2020-11-13 3.64 2.82% 1.93% 5,466 5,188 278 943 232 711
2020-11-12 3.54 -2.21% 1.52% 3,371 5,041 -1,670 147 770 -624
2020-11-11 3.62 -2.16% 1.69% 3,644 5,856 -2,212 229 112 117
2020-11-10 3.70 1.09% 2.55% 7,095 7,322 -227 516 346 170
2020-11-09 3.66 1.39% 1.88% 5,409 5,229 180 355 804 -450
2020-11-06 3.61 -1.90% 1.73% 3,911 5,752 -1,841 214 519 -306
2020-11-05 3.68 2.22% 2.13% 6,073 6,056 18 587 498 90
2020-11-04 3.60 -2.17% 1.70% 3,630 5,847 -2,217 108 667 -559
2020-11-03 3.68 4.55% 2.17% 7,332 4,855 2,476 346 214 132
2020-11-02 3.52 -2.49% 2.52% 6,171 7,673 -1,501 652 635 16
2020-10-30 3.61 -7.67% 3.93% 8,823 13,903 -5,080 528 1,224 -696
2020-10-16 3.85 -0.26% 1.63% 4,625 5,059 -435 232 361 -129
2020-10-15 3.86 -2.77% 2.04% 4,999 7,199 -2,199 116 674 -558
2020-10-14 3.97 -2.93% 2.95% 7,797 10,525 -2,729 639 1,883 -1,244
2020-10-13 4.09 0.25% 3.19% 11,405 8,543 2,862 1,737 916 821
2020-10-12 4.08 4.62% 2.57% 9,691 6,185 3,507 1,768 251 1,517
2020-09-30 3.73 -2.10% 1.62% 3,505 5,860 -2,355 475 472 4
2020-09-28 3.81 -4.27% 2.03% 4,701 7,332 -2,631 412 491 -80
2020-09-25 3.98 -1.49% 2.00% 5,781 6,696 -915 465 398 67
2020-09-24 4.04 -8.18% 4.87% 11,501 19,332 -7,832 1,506 1,111 396
2020-09-23 4.40 6.02% 5.80% 22,125 16,513 5,612 6,823 1,038 5,784
2020-09-22 4.15 2.47% 4.07% 13,030 12,640 390 3,990 977 3,013
2020-09-21 4.05 -0.74% 2.32% 6,661 7,752 -1,092 1,156 1,094 61
2020-09-18 4.08 0.49% 3.11% 10,278 9,068 1,210 897 370 527
2020-09-17 4.06 -0.98% 3.08% 9,293 9,832 -539 706 572 134
2020-09-16 4.10 -3.07% 3.96% 13,268 11,832 1,436 1,030 852 178
2020-09-15 4.23 -2.31% 4.78% 15,100 16,215 -1,115 2,840 1,229 1,611
2020-09-14 4.33 6.39% 6.30% 22,250 18,665 3,585 4,155 1,214 2,941
2020-09-11 4.07 1.75% 4.79% 15,358 14,247 1,111 1,790 1,661 129
2020-09-10 4.00 -11.89% 9.05% 25,987 30,949 -4,962 5,204 7,836 -2,632
2020-09-09 4.54 -13.69% 13.82% 48,500 56,232 -7,732 15,119 19,342 -4,223
2020-09-08 5.26 11.91% 13.85% 56,365 46,259 10,106 21,980 14,728 7,252
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021