网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-10 15.89 -5.42% 8.00% 1,214 2,521 -1,307 76 359 -284
2014-01-09 16.80 -3.67% 9.63% 1,918 2,872 -954 79 178 -99
2014-01-08 17.44 4.06% 12.87% 3,398 3,089 309 522 211 311
2014-01-07 16.76 2.57% 5.78% 1,572 1,183 389 87 0 87
2014-01-06 16.34 -4.72% 8.98% 1,562 2,681 -1,120 52 233 -181
2014-01-03 17.15 -0.41% 10.72% 2,392 2,918 -526 134 0 134
2014-01-02 17.22 1.71% 11.68% 3,068 2,666 402 252 69 183
2013-12-31 16.93 -0.12% 14.29% 3,584 3,403 180 109 348 -240
2013-12-30 16.95 -0.47% 20.26% 4,903 4,669 234 743 988 -246
2013-12-27 17.03 10.01% 14.69% 6,198 973 5,225 2,550 353 2,197
2013-12-26 15.48 -3.07% 6.53% 1,148 1,768 -619 60 0 60
2013-12-25 15.97 5.83% 10.20% 2,447 2,150 297 118 0 118
2013-12-24 15.09 0.94% 5.73% 1,225 1,269 -43 0 60 -60
2013-12-23 14.95 -2.92% 8.09% 1,572 1,802 -231 281 141 141
2013-12-20 15.40 -3.87% 13.61% 2,706 3,452 -747 298 924 -626
2013-12-19 16.02 10.03% 11.82% 4,082 152 3,930 1,858 0 1,858
2013-12-18 14.56 0.34% 1.85% 307 464 -157 0 0 0
2013-12-17 14.51 -1.23% 2.41% 484 1,332 -848 195 622 -427
2013-12-16 14.69 -2.07% 3.42% 537 927 -390 0 0 0
2013-12-12 14.74 1.10% 3.29% 746 664 83 0 0 0
2013-12-11 14.58 0.28% 3.34% 648 761 -113 0 52 -52
2013-12-10 14.54 -0.55% 3.79% 753 834 -81 0 51 -51
2013-12-09 14.62 3.98% 5.81% 1,148 1,315 -167 0 73 -73
2013-12-06 14.06 -1.33% 6.78% 1,007 2,418 -1,411 168 920 -752
2013-12-05 14.25 -2.80% 5.84% 998 1,811 -814 0 417 -417
2013-12-04 14.66 -0.34% 7.81% 2,375 1,724 651 815 276 539
2013-12-03 14.71 -3.35% 6.87% 1,499 1,315 184 70 112 -42
2013-12-02 15.22 -9.99% 8.25% 1,358 2,287 -929 184 297 -113
2013-11-29 16.91 3.24% 8.33% 2,291 2,485 -194 263 671 -408
2013-11-28 16.38 -0.79% 5.96% 1,824 1,730 95 615 158 456
2013-11-27 16.51 2.74% 7.21% 2,205 1,329 876 492 51 440
2013-11-26 16.07 1.07% 4.37% 1,215 997 218 182 0 182
2013-11-25 15.90 0.06% 3.76% 911 1,388 -478 0 564 -564
2013-11-22 15.89 2.52% 4.33% 1,751 977 774 872 0 872
2013-11-21 15.50 -1.96% 3.60% 613 1,004 -391 0 0 0
2013-11-20 15.81 1.41% 3.75% 1,001 700 302 102 0 102
2013-11-19 15.59 -1.33% 6.08% 1,191 1,596 -405 0 126 -126
2013-11-18 15.80 1.67% 5.76% 1,250 1,375 -125 105 62 43
2013-11-15 15.54 2.37% 6.99% 2,127 1,413 714 508 0 508
2013-11-14 15.18 3.06% 5.08% 1,240 984 257 56 0 56
2013-11-13 14.73 -1.47% 5.16% 1,032 1,508 -476 0 366 -366
2013-11-12 14.95 4.69% 5.51% 1,289 1,058 231 90 72 19
2013-11-11 14.28 0.71% 2.86% 649 517 133 0 0 0
2013-11-08 14.18 -2.14% 4.04% 693 967 -274 0 0 0
2013-11-07 14.49 0.07% 4.20% 809 934 -125 0 0 0
2013-11-06 14.48 -0.82% 7.64% 1,266 1,992 -726 0 242 -242
2013-11-05 14.60 2.82% 6.07% 1,698 851 847 61 0 61
2013-11-04 14.20 2.16% 4.18% 968 754 214 0 0 0
2013-11-01 13.90 -4.86% 5.39% 956 1,239 -284 0 57 -57
2013-10-31 14.61 -2.27% 3.37% 517 926 -409 0 61 -61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021