网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-10-28 16.09 1.20% 5.04% 1,069 1,226 -158 0 137 -137
2013-10-25 15.90 0.06% 5.16% 1,279 1,130 149 182 0 182
2013-10-24 15.89 -3.76% 5.68% 1,481 1,818 -337 694 292 402
2013-10-23 16.51 -3.51% 10.02% 1,872 2,935 -1,063 258 175 84
2013-10-22 17.11 -1.50% 16.91% 3,879 4,645 -765 178 339 -161
2013-10-21 17.37 4.70% 16.33% 4,676 3,447 1,229 637 173 463
2013-10-18 16.59 -5.36% 16.25% 3,259 4,556 -1,298 343 1,135 -792
2013-10-17 17.53 9.97% 24.73% 5,195 7,138 -1,943 1,765 3,060 -1,295
2013-10-16 15.94 -5.85% 10.60% 2,394 2,420 -27 643 364 279
2013-10-15 16.93 -3.42% 8.65% 1,671 2,642 -971 63 253 -190
2013-10-14 17.53 -1.63% 12.41% 3,103 3,036 67 396 298 98
2013-10-11 17.82 0.96% 17.97% 4,536 4,694 -158 1,004 711 293
2013-10-10 17.65 4.69% 24.83% 5,175 7,501 -2,326 1,298 2,739 -1,441
2013-08-06 16.86 1.81% 15.24% 3,965 3,367 598 691 578 113
2013-08-05 16.56 -2.30% 21.50% 3,938 5,974 -2,036 499 1,680 -1,181
2013-08-02 16.95 8.03% 31.82% 7,583 7,476 107 2,222 2,124 98
2013-08-01 15.69 10.03% 21.65% 4,267 5,245 -978 1,225 738 487
2013-07-31 14.26 3.56% 11.39% 2,479 2,210 269 83 57 25
2013-07-30 13.77 -0.94% 6.70% 1,027 1,542 -515 0 50 -50
2013-07-29 13.90 -4.07% 6.78% 1,114 1,636 -522 0 0 0
2013-07-26 14.49 2.04% 11.40% 2,472 2,233 240 177 0 177
2013-07-25 14.20 -6.70% 18.41% 3,643 4,029 -387 402 530 -128
2013-07-24 15.22 3.68% 23.68% 5,280 4,816 464 296 217 79
2013-07-23 14.68 3.45% 25.18% 4,856 5,511 -654 510 769 -259
2013-07-22 14.19 10.00% 21.08% 3,864 4,273 -409 1,148 722 426
2013-07-19 12.90 -6.66% 14.32% 2,448 3,161 -713 166 107 59
2013-07-18 13.82 2.60% 14.94% 3,015 2,897 118 467 191 276
2013-07-17 13.47 -1.10% 14.54% 2,462 3,162 -700 287 225 62
2013-07-16 13.62 4.13% 25.86% 5,075 4,796 279 1,076 722 354
2013-07-15 13.08 7.57% 18.26% 3,618 3,063 555 342 90 251
2013-07-12 12.16 1.76% 15.66% 3,119 2,364 755 441 0 441
2013-07-11 11.95 -0.67% 14.63% 2,431 2,595 -164 138 248 -110
2013-07-10 12.03 2.91% 5.12% 935 821 113 0 53 -53
2013-07-09 11.69 0.52% 3.41% 441 711 -270 0 0 0
2013-07-08 11.63 -8.14% 7.96% 1,180 1,551 -371 98 66 32
2013-07-05 12.66 -5.10% 9.57% 1,471 2,163 -692 58 51 7
2013-07-04 13.34 0.60% 10.67% 2,254 1,901 353 89 69 20
2013-07-03 13.26 -1.12% 8.77% 1,463 1,879 -416 0 0 0
2013-07-02 13.41 3.95% 10.91% 2,206 1,861 345 152 0 152
2013-07-01 12.90 2.79% 6.91% 1,304 1,215 89 0 163 -163
2013-06-28 12.55 -3.54% 7.71% 1,319 1,522 -203 184 75 109
2013-06-27 13.01 -2.91% 14.30% 2,711 2,919 -207 302 57 245
2013-06-26 13.40 5.51% 12.02% 2,592 1,983 609 112 0 112
2013-06-25 12.70 5.83% 9.10% 1,695 1,476 219 72 61 11
2013-06-24 12.00 -2.36% 6.09% 955 1,172 -217 88 0 88
2013-06-21 12.29 -0.32% 6.69% 1,021 1,282 -261 0 225 -225
2013-06-20 12.33 -3.67% 5.68% 996 1,101 -105 85 0 85
2013-06-19 12.80 -0.62% 4.05% 546 941 -395 0 0 0
2013-06-18 12.88 2.14% 7.10% 1,364 1,234 130 0 113 -113
2013-06-17 12.61 -1.18% 7.61% 1,251 1,561 -311 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021