网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-14 12.76 4.85% 8.65% 1,650 1,502 149 63 54 9
2013-06-13 12.17 -1.85% 6.43% 1,012 1,232 -220 0 0 0
2013-06-07 12.40 -3.88% 8.77% 1,539 1,642 -103 62 0 62
2013-06-06 12.90 -4.66% 7.02% 1,003 1,667 -664 83 50 33
2013-06-05 13.53 0.59% 8.24% 1,429 1,801 -372 200 248 -48
2013-06-04 13.45 -0.88% 12.68% 2,381 2,589 -208 357 335 22
2013-06-03 13.57 -5.04% 14.80% 2,451 3,464 -1,013 214 454 -240
2013-05-31 14.29 -2.92% 25.87% 5,402 5,412 -10 1,304 1,035 269
2013-05-30 14.72 10.01% 22.54% 2,672 6,598 -3,926 1,527 3,288 -1,761
2013-05-29 13.38 0.45% 7.83% 1,357 1,647 -289 50 60 -9
2013-05-28 13.32 -4.24% 12.71% 1,968 2,912 -945 380 287 93
2013-05-27 18.15 0.61% 17.23% 3,287 3,598 -311 655 250 405
2013-05-24 18.04 0.22% 20.16% 3,772 4,208 -437 775 504 271
2013-05-23 18.00 9.69% 31.63% 5,351 7,057 -1,706 2,307 2,282 26
2013-05-22 16.41 -2.32% 10.07% 1,494 2,143 -649 60 65 -5
2013-05-21 16.80 2.69% 13.35% 2,337 2,581 -244 262 100 162
2013-05-20 16.36 4.20% 14.46% 2,771 2,449 322 201 57 144
2013-05-17 15.70 -0.32% 13.16% 2,432 2,153 279 344 295 50
2013-05-16 15.75 -3.79% 14.21% 1,715 3,341 -1,626 52 538 -486
2013-05-15 16.37 4.27% 17.81% 3,416 2,898 518 319 178 141
2013-05-14 15.70 -2.55% 14.07% 1,916 2,898 -982 525 250 275
2013-05-13 16.11 3.07% 29.38% 5,571 4,959 611 1,674 1,781 -107
2013-05-10 15.63 9.99% 9.79% 1,286 2,125 -839 1,278 424 854
2013-05-09 14.21 2.38% 5.82% 908 947 -39 0 52 -52
2013-05-08 13.88 1.31% 4.50% 843 544 299 57 0 57
2013-05-07 13.70 0.96% 4.74% 731 730 0 0 0 0
2013-05-06 13.57 2.57% 4.21% 595 675 -80 68 0 68
2013-05-03 13.23 3.76% 3.56% 658 377 281 0 0 0
2013-05-02 12.75 0.79% 1.72% 271 217 54 0 0 0
2013-04-26 12.65 -4.24% 2.34% 246 430 -184 0 0 0
2013-04-25 13.21 -3.29% 3.33% 313 691 -377 0 0 0
2013-04-24 13.66 2.71% 3.32% 573 429 144 0 0 0
2013-04-23 13.30 -4.18% 2.69% 264 552 -288 0 0 0
2013-04-22 13.88 -0.72% 2.93% 411 496 -85 0 0 0
2013-04-19 13.98 0.87% 4.07% 700 561 138 56 0 56
2013-04-18 13.86 2.51% 4.26% 800 510 291 61 0 61
2013-04-17 13.52 1.05% 3.16% 401 550 -149 0 54 -54
2013-04-16 13.38 0.91% 1.24% 224 142 82 0 0 0
2013-04-15 13.26 -2.00% 2.70% 284 518 -234 0 0 0
2013-04-12 13.53 -1.46% 3.48% 378 667 -289 0 0 0
2013-04-11 13.73 -0.65% 3.65% 419 701 -283 0 235 -235
2013-04-10 13.82 0.95% 4.18% 581 708 -127 0 0 0
2013-04-09 13.69 0.59% 4.05% 635 610 25 0 0 0
2013-04-08 13.61 -9.27% 10.36% 1,384 1,777 -392 52 238 -186
2013-04-03 15.00 -1.83% 2.46% 320 513 -193 0 0 0
2013-04-02 15.28 -1.29% 3.33% 520 625 -105 0 0 0
2013-04-01 15.48 0.65% 2.45% 444 410 33 0 0 0
2013-03-29 15.38 -2.04% 3.37% 476 691 -215 0 0 0
2013-03-28 15.70 -2.91% 4.19% 684 788 -104 0 0 0
2013-03-27 16.17 -0.06% 4.11% 552 934 -381 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021