网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-04-02 15.28 -1.29% 3.33% 520 625 -105 0 0 0
2013-04-01 15.48 0.65% 2.45% 444 410 33 0 0 0
2013-03-29 15.38 -2.04% 3.37% 476 691 -215 0 0 0
2013-03-28 15.70 -2.91% 4.19% 684 788 -104 0 0 0
2013-03-27 16.17 -0.06% 4.11% 552 934 -381 0 0 0
2013-03-26 16.18 -3.81% 5.66% 928 1,087 -159 0 0 0
2013-03-25 16.82 -1.29% 5.06% 890 1,015 -125 72 0 72
2013-03-22 17.04 -0.12% 5.79% 898 1,317 -419 0 225 -225
2013-03-21 17.06 2.71% 10.42% 1,926 2,022 -96 168 120 49
2013-03-20 16.61 3.17% 6.19% 1,476 802 674 84 0 84
2013-03-19 16.10 -1.59% 3.93% 481 925 -444 0 0 0
2013-03-18 16.36 1.55% 4.35% 791 796 -5 0 0 0
2013-03-15 16.11 -0.43% 4.81% 958 803 155 53 0 53
2013-03-14 16.18 0.50% 2.38% 358 492 -134 0 0 0
2013-03-13 16.10 -0.98% 4.26% 557 968 -411 0 0 0
2013-03-12 16.26 -1.39% 6.99% 1,138 1,620 -482 0 0 0
2013-03-11 16.49 0.92% 3.65% 575 773 -198 0 0 0
2013-03-08 16.34 -0.97% 5.64% 790 1,272 -482 0 0 0
2013-03-07 16.50 -5.44% 10.94% 1,660 2,477 -816 55 109 -54
2013-03-06 17.45 -0.96% 9.21% 1,550 2,045 -494 50 174 -124
2013-03-05 17.62 1.09% 9.10% 1,750 1,751 -2 204 121 83
2013-03-04 17.43 -3.49% 19.31% 3,171 4,431 -1,260 55 685 -630
2013-03-01 18.06 2.50% 16.23% 3,698 2,750 948 237 54 183
2013-02-28 17.62 1.97% 11.55% 2,410 2,042 368 195 52 143
2013-02-27 17.28 0.47% 10.39% 1,703 2,235 -532 80 251 -171
2013-02-26 17.20 -4.39% 18.87% 3,035 4,264 -1,229 337 360 -24
2013-02-25 17.99 10.03% 24.89% 5,334 4,332 1,002 1,161 573 588
2013-02-22 16.35 -0.91% 5.59% 827 1,219 -392 0 62 -62
2013-02-21 16.50 -3.06% 10.02% 1,555 2,134 -579 65 53 11
2013-02-20 17.02 3.21% 13.49% 2,768 2,255 513 286 328 -42
2013-02-19 16.49 -1.20% 9.92% 1,777 1,871 -95 126 0 126
2013-02-18 16.69 3.99% 11.01% 1,553 1,333 220 68 65 3
2013-02-08 16.05 0.63% 4.66% 759 912 -153 0 0 0
2013-02-07 15.95 0.95% 4.58% 762 854 -92 0 0 0
2013-02-06 15.80 2.07% 5.32% 1,041 821 221 0 0 0
2013-02-05 15.48 0.78% 3.02% 511 530 -19 0 0 0
2013-02-04 15.36 -2.85% 6.09% 760 1,331 -571 0 0 0
2013-02-01 15.81 -0.06% 6.23% 1,120 1,081 39 0 0 0
2013-01-31 15.82 2.00% 8.90% 1,760 1,348 412 172 0 172
2013-01-30 15.51 -2.58% 7.84% 1,200 1,522 -322 55 0 55
2013-01-29 15.92 0.95% 8.85% 1,330 1,847 -517 77 0 77
2013-01-28 15.77 3.34% 5.20% 986 804 182 0 0 0
2013-01-25 15.26 -2.43% 5.55% 775 1,137 -362 60 0 60
2013-01-24 15.64 -5.61% 9.39% 1,392 1,974 -583 0 63 -63
2013-01-23 16.57 2.28% 7.58% 1,474 1,299 175 0 50 -50
2013-01-22 16.20 -5.76% 12.65% 1,716 2,380 -665 0 51 -51
2013-01-21 17.19 1.90% 11.68% 2,153 2,192 -39 0 74 -74
2013-01-18 16.87 1.14% 10.57% 1,906 2,049 -143 57 0 57
2013-01-17 16.68 -4.30% 15.03% 2,303 3,292 -989 111 156 -45
2013-01-16 17.43 -3.43% 24.54% 3,819 5,734 -1,915 530 1,101 -570
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021