网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-06 13.28 2.47% 13.57% 1,882 2,093 -211 0 0 0
2012-12-05 12.96 5.37% 12.90% 1,800 1,844 -44 129 0 129
2012-12-04 12.30 -2.77% 13.28% 1,456 2,069 -613 57 78 -21
2012-12-03 12.65 -3.29% 9.06% 1,272 1,337 -65 0 0 0
2012-11-30 13.08 0.62% 9.86% 1,332 1,493 -161 147 0 147
2012-11-29 13.00 -1.96% 12.38% 1,631 2,038 -406 89 51 37
2012-11-28 13.26 0.84% 8.47% 1,224 1,268 -44 199 0 199
2012-11-27 13.15 -9.44% 17.98% 1,931 3,480 -1,549 234 377 -142
2012-11-26 14.52 -1.63% 14.04% 2,357 2,198 159 242 64 178
2012-11-23 14.76 -2.32% 14.33% 1,835 2,824 -990 201 211 -9
2012-11-22 15.11 -2.58% 17.00% 2,555 3,161 -605 296 261 35
2012-11-21 15.51 -2.58% 27.65% 3,875 5,389 -1,514 536 1,184 -647
2012-11-20 15.92 4.74% 41.22% 8,101 6,378 1,723 3,652 2,012 1,641
2012-11-19 15.20 9.99% 20.91% 2,746 4,002 -1,256 1,352 1,424 -72
2012-11-15 13.82 -4.49% 15.62% 2,067 2,775 -708 52 202 -150
2012-11-14 14.47 4.18% 25.95% 4,759 3,234 1,525 874 241 633
2012-11-13 13.89 1.68% 24.64% 4,493 2,949 1,544 1,397 581 816
2012-11-12 13.66 9.98% 6.89% 376 1,711 -1,335 148 584 -436
2012-11-09 12.42 -0.40% 1.28% 124 232 -108 0 0 0
2012-11-08 12.47 -1.89% 1.54% 180 253 -73 0 0 0
2012-11-07 12.71 0.47% 1.33% 162 215 -53 0 0 0
2012-11-06 12.65 -2.24% 2.02% 190 380 -190 0 0 0
2012-11-05 12.94 -0.92% 1.75% 200 304 -104 0 0 0
2012-11-02 13.06 -0.53% 2.70% 301 484 -183 0 0 0
2012-11-01 13.13 3.71% 4.06% 741 440 301 0 0 0
2012-10-31 12.66 0.64% 1.23% 177 172 6 0 0 0
2012-10-30 12.58 0.16% 1.43% 159 244 -85 0 0 0
2012-10-29 12.56 -1.26% 2.14% 250 353 -104 0 0 0
2012-10-26 12.72 -2.15% 3.04% 353 516 -163 0 0 0
2012-10-25 13.00 -3.06% 4.39% 397 893 -496 0 330 -330
2012-10-24 13.41 -1.25% 1.82% 215 333 -118 0 0 0
2012-10-23 13.58 0.97% 5.24% 738 853 -115 0 0 0
2012-10-22 13.45 0.52% 2.73% 401 413 -12 0 0 0
2012-10-19 13.38 -0.82% 3.10% 338 586 -248 0 0 0
2012-10-18 13.49 1.35% 4.96% 750 742 8 0 68 -68
2012-10-17 13.31 1.37% 3.20% 464 477 -14 0 0 0
2012-10-16 13.13 -1.20% 3.13% 441 485 -44 0 0 0
2012-10-15 13.29 -8.03% 7.28% 820 1,373 -553 79 0 79
2012-10-12 14.45 -1.90% 2.25% 313 418 -105 0 0 0
2012-10-11 14.73 -3.66% 3.09% 355 676 -320 0 0 0
2012-10-10 15.29 1.39% 4.36% 731 733 -2 82 51 31
2012-10-09 15.08 4.50% 4.86% 928 685 243 0 0 0
2012-10-08 14.43 -0.55% 2.39% 393 382 12 101 0 101
2012-09-28 14.51 1.26% 2.82% 424 486 -62 0 56 -56
2012-09-27 14.33 2.07% 2.08% 381 283 99 0 0 0
2012-09-26 14.04 -3.51% 2.53% 282 494 -212 0 0 0
2012-09-25 14.55 -1.36% 1.32% 117 315 -198 0 0 0
2012-09-24 14.75 0.82% 1.81% 264 331 -67 0 0 0
2012-09-21 14.63 -2.47% 2.82% 481 425 56 105 0 105
2012-09-20 15.00 -4.82% 3.67% 363 886 -523 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021