网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:10.58

华宇软件(300271) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 11.18 -1.58% 4.82% 10,806 9,957 850 2,490 1,841 649
2021-09-24 11.36 -2.07% 5.28% 8,432 8,419 13 1,654 1,841 -186
2021-09-23 11.60 2.93% 8.01% 17,585 16,771 814 9,327 7,820 1,507
2021-09-22 11.27 -5.29% 7.34% 18,080 17,374 706 6,402 4,135 2,267
2021-09-17 11.90 -2.70% 6.41% 6,328 10,401 -4,073 702 2,713 -2,011
2021-09-16 12.23 -1.37% 7.41% 15,582 25,911 -10,328 4,554 6,059 -1,505
2021-09-15 12.40 4.11% 10.11% 31,098 22,340 8,758 13,958 8,081 5,877
2021-09-14 11.91 -0.58% 7.75% 18,332 19,116 -784 5,377 5,214 163
2021-09-13 11.98 2.92% 10.62% 12,830 9,918 2,912 3,045 2,137 908
2021-09-10 11.64 1.04% 7.78% 7,635 7,873 -238 1,685 1,987 -302
2021-09-09 11.52 -1.79% 6.80% 14,545 15,853 -1,309 4,837 5,363 -526
2021-09-07 11.51 5.89% 14.42% 14,030 14,662 -633 4,642 4,501 142
2021-09-06 10.87 -1.00% 9.24% 13,225 17,537 -4,312 4,376 9,310 -4,934
2021-09-02 11.13 -8.47% 17.80% 30,036 31,939 -1,903 10,040 7,939 2,100
2021-09-01 12.16 -4.18% 9.29% 20,219 24,452 -4,232 8,383 7,819 563
2021-08-31 12.69 -11.75% 18.39% 47,133 38,318 8,815 25,952 20,422 5,531
2021-08-30 14.38 -19.98% 3.91% 24,581 10,611 13,970 16,771 10,458 6,313
2021-08-27 17.97 2.69% 1.70% 3,961 3,810 151 190 0 190
2021-08-26 17.50 -1.69% 1.31% 2,867 4,639 -1,772 0 0 0
2021-08-25 17.80 -1.49% 1.50% 4,119 6,813 -2,693 0 327 -327
2021-08-24 18.07 1.23% 1.80% 5,322 5,005 317 134 268 -135
2021-08-23 17.85 2.00% 1.74% 7,143 6,002 1,141 600 149 450
2021-08-20 17.50 0.63% 1.09% 3,224 2,537 687 174 133 42
2021-08-19 17.39 -0.80% 0.83% 1,193 1,444 -250 0 0 0
2021-08-18 17.53 0.52% 1.50% 5,654 5,949 -295 1,514 1,160 354
2021-08-17 17.44 -1.47% 1.42% 1,356 2,225 -868 0 0 0
2021-08-16 17.70 -0.56% 1.66% 6,572 7,037 -466 971 689 282
2021-08-13 17.80 -2.57% 2.48% 7,523 10,878 -3,355 1,916 3,199 -1,283
2021-08-11 17.38 -2.25% 1.71% 1,813 3,782 -1,969 0 549 -549
2021-08-10 17.78 -0.56% 1.29% 2,156 2,790 -634 370 0 370
2021-08-09 17.88 0.62% 1.30% 1,921 2,651 -730 112 0 112
2021-08-06 17.77 2.30% 1.52% 5,486 5,031 455 423 289 134
2021-08-05 17.37 -3.02% 1.77% 7,237 7,708 -471 1,344 769 575
2021-08-04 17.91 -1.21% 1.66% 5,788 7,225 -1,437 201 0 201
2021-08-03 18.13 0.67% 2.16% 6,817 7,074 -257 837 836 0
2021-08-02 18.01 2.86% 2.14% 3,629 4,652 -1,023 385 678 -293
2021-07-30 17.51 -2.18% 1.74% 6,130 7,630 -1,499 216 794 -577
2021-07-29 17.90 1.65% 1.97% 4,479 5,559 -1,080 574 304 270
2021-07-28 17.61 0.11% 2.09% 4,300 5,034 -734 0 933 -933
2021-07-26 17.41 -2.19% 1.77% 3,178 3,466 -289 574 225 350
2021-07-23 17.80 -2.20% 2.20% 8,101 10,915 -2,814 911 2,090 -1,179
2021-07-22 18.20 -2.41% 2.02% 6,277 8,854 -2,577 504 563 -59
2021-07-21 18.65 1.91% 1.70% 7,786 7,177 609 690 312 378
2021-07-20 18.30 -1.40% 1.62% 3,134 4,423 -1,289 347 507 -160
2021-07-19 18.56 -2.83% 2.39% 7,245 8,295 -1,050 1,205 962 244
2021-07-16 19.10 -0.62% 2.07% 9,847 13,442 -3,595 724 1,104 -379
2021-07-15 19.22 -0.62% 2.07% 8,365 9,148 -783 972 1,096 -124
2021-07-14 19.34 -3.25% 3.02% 13,930 15,211 -1,280 2,703 3,486 -784
2021-07-12 19.90 5.29% 5.37% 11,432 13,057 -1,625 2,302 3,271 -970
2021-07-09 18.90 -2.43% 3.64% 9,770 11,574 -1,805 1,884 3,271 -1,387
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021