网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.71

和佳医疗(300273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 6.42 2.72% 4.59% 3,749 2,652 1,097 0 0 0
2021-06-18 6.25 -0.95% 3.44% 3,463 5,107 -1,644 102 1,061 -959
2021-06-17 6.31 2.94% 4.64% 2,948 2,994 -46 260 549 -289
2021-06-16 6.13 0.82% 2.95% 1,704 1,921 -217 0 180 -180
2021-06-15 6.08 -2.09% 3.51% 2,220 4,024 -1,804 0 0 0
2021-06-11 6.21 -0.64% 3.28% 2,592 3,250 -658 0 161 -161
2021-06-10 6.25 -0.79% 3.61% 3,897 5,133 -1,236 112 770 -657
2021-06-09 6.30 0.48% 4.21% 3,475 2,603 872 269 110 159
2021-06-08 6.27 -2.18% 4.66% 3,612 5,686 -2,075 365 890 -524
2021-06-07 6.41 0.94% 5.04% 6,789 7,260 -471 250 773 -524
2021-06-04 6.35 -1.24% 5.75% 5,645 5,801 -156 250 642 -392
2021-06-03 6.43 -3.89% 7.67% 6,821 9,193 -2,373 465 1,326 -862
2021-06-02 6.69 -6.69% 14.05% 14,084 22,211 -8,126 2,367 6,006 -3,639
2021-06-01 7.17 -1.38% 9.96% 12,985 13,352 -367 3,190 4,786 -1,596
2021-05-31 7.27 8.02% 12.68% 15,018 10,301 4,717 4,664 1,368 3,297
2021-05-28 6.73 -5.61% 10.68% 4,168 5,635 -1,467 328 711 -382
2021-05-27 7.13 -4.42% 10.21% 8,587 16,799 -8,212 1,001 5,206 -4,205
2021-05-26 7.46 5.97% 13.10% 9,185 7,526 1,659 2,012 858 1,154
2021-05-25 7.04 1.00% 9.45% 8,769 11,219 -2,451 2,142 2,823 -681
2021-05-24 6.97 -6.19% 9.49% 13,708 12,523 1,185 1,806 2,874 -1,069
2021-05-21 7.43 -2.88% 7.58% 7,591 11,057 -3,466 612 2,236 -1,624
2021-05-20 7.65 -5.09% 8.40% 7,863 6,915 949 1,192 331 861
2021-05-19 8.06 -5.06% 10.37% 13,001 13,184 -183 2,751 4,451 -1,699
2021-05-18 8.49 -0.12% 11.29% 15,672 14,302 1,370 5,763 3,499 2,264
2021-05-17 8.50 13.03% 18.30% 36,059 30,377 5,682 18,050 12,983 5,067
2021-05-14 7.52 -1.18% 12.82% 30,604 21,041 9,562 13,349 5,014 8,336
2021-05-13 7.61 10.29% 18.85% 35,836 26,043 9,793 19,636 11,920 7,716
2021-05-12 6.90 10.58% 16.41% 24,258 16,457 7,801 10,267 4,296 5,971
2021-05-11 6.24 7.59% 9.67% 6,672 6,289 384 1,196 654 542
2021-05-10 5.80 2.84% 5.15% 4,574 3,881 694 405 0 405
2021-05-07 5.64 -4.73% 6.06% 7,743 10,106 -2,363 805 630 175
2021-05-06 5.92 -3.58% 7.47% 8,198 12,540 -4,342 1,423 1,513 -90
2021-04-30 6.14 2.33% 8.88% 9,314 9,427 -113 1,235 693 542
2021-04-28 5.79 -3.18% 7.69% 7,303 8,400 -1,098 1,045 1,451 -406
2021-04-23 5.36 1.71% 3.81% 1,012 1,297 -285 0 0 0
2021-04-22 5.27 -1.13% 2.38% 1,956 2,012 -56 158 401 -243
2021-04-21 5.33 2.11% 2.55% 1,317 1,038 279 0 0 0
2021-04-19 5.28 -0.38% 1.93% 2,078 1,918 160 141 0 141
2021-04-16 5.30 1.92% 2.57% 1,600 1,428 172 141 0 141
2021-04-15 5.20 0.97% 1.79% 397 752 -356 0 0 0
2021-04-14 5.15 1.98% 1.40% 1,019 897 121 0 0 0
2021-04-13 5.05 0.80% 0.86% 409 380 29 0 0 0
2021-04-12 5.01 -2.15% 1.11% 437 647 -209 0 0 0
2021-04-09 5.12 0.39% 0.78% 457 955 -498 0 0 0
2021-04-08 5.10 -1.35% 0.97% 755 781 -25 0 0 0
2021-04-07 5.17 0.58% 1.10% 592 854 -262 0 0 0
2021-04-06 5.14 0.78% 0.86% 953 974 -21 0 0 0
2021-04-02 5.10 0.79% 0.86% 284 359 -75 0 0 0
2021-04-01 5.06 0.40% 0.75% 593 628 -35 0 0 0
2021-03-30 5.03 -1.57% 1.43% 1,254 2,523 -1,269 0 100 -100
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021