网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST和佳 (300273)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:1.54

*ST和佳(300273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 2.49 4.18% 3.05% 2,973 1,911 1,062 0 0 0
2022-09-29 2.39 -0.83% 2.32% 0 0 0 0 0 0
2022-09-28 2.41 -2.03% 2.42% 1,812 1,970 -158 0 0 0
2022-09-27 2.46 3.36% 2.88% 0 0 0 0 0 0
2022-09-26 2.38 -7.03% 3.01% 1,177 1,448 -271 0 0 0
2022-09-23 2.56 -3.76% 2.54% 930 2,011 -1,081 0 0 0
2022-09-22 2.66 -1.12% 1.90% 1,025 1,053 -28 0 0 0
2022-09-21 2.69 1.13% 3.18% 2,605 2,297 308 0 0 0
2022-09-20 2.66 1.14% 3.15% 0 0 0 0 0 0
2022-09-19 2.63 -8.04% 5.31% 0 0 0 0 0 0
2022-09-16 2.86 1.78% 6.83% 0 0 0 0 0 0
2022-09-15 2.81 -0.35% 3.87% 0 0 0 0 0 0
2022-09-14 2.82 -1.74% 3.30% 1,110 1,796 -686 0 101 -101
2022-09-13 2.87 0.35% 3.21% 2,211 2,109 103 0 250 -250
2022-09-09 2.86 -4.35% 5.25% 0 0 0 0 0 0
2022-09-08 2.99 0.34% 5.68% 0 0 0 0 0 0
2022-09-07 2.98 -2.61% 5.67% 3,334 3,535 -201 116 104 11
2022-09-06 3.06 -1.92% 9.46% 8,961 9,360 -399 1,669 1,580 89
2022-09-05 3.12 19.08% 12.33% 0 0 0 0 0 0
2022-09-02 2.62 -3.32% 7.34% 2,878 2,685 193 866 644 222
2022-09-01 2.71 8.40% 12.40% 0 0 0 0 0 0
2022-08-31 2.50 2.88% 3.92% 0 0 0 0 0 0
2022-08-30 2.43 4.29% 2.78% 1,761 1,332 429 0 0 0
2022-08-29 2.33 1.30% 1.95% 0 0 0 0 0 0
2022-08-26 2.30 -4.96% 3.30% 847 1,673 -827 0 0 0
2022-08-25 2.42 0.41% 2.60% 1,761 2,152 -391 0 0 0
2022-08-24 2.41 -0.82% 3.01% 2,361 2,248 113 0 0 0
2022-08-23 2.43 -6.90% 4.45% 2,284 4,679 -2,395 208 100 108
2022-08-22 2.61 2.76% 3.27% 3,059 2,117 942 180 0 180
2022-08-19 2.54 -1.17% 3.49% 2,327 3,176 -849 0 0 0
2022-08-17 2.57 -3.38% 5.60% 3,827 5,308 -1,481 0 0 0
2022-08-16 2.66 3.91% 7.12% 4,945 6,349 -1,404 211 0 211
2022-08-15 2.56 11.30% 6.76% 6,628 3,452 3,176 164 0 164
2022-08-12 2.30 -3.77% 4.45% 2,508 3,870 -1,362 126 0 126
2022-08-11 2.39 -6.27% 6.69% 4,046 6,090 -2,045 433 127 306
2022-08-10 2.55 7.14% 7.74% 6,377 5,791 586 539 493 47
2022-08-09 2.38 8.18% 6.95% 6,126 3,909 2,217 0 0 0
2022-08-08 2.20 1.38% 3.42% 2,426 2,211 214 125 101 24
2022-08-05 2.17 1.88% 5.43% 3,715 3,684 31 137 114 22
2022-08-04 2.13 8.12% 4.73% 3,985 2,084 1,902 0 0 0
2022-08-03 1.97 4.23% 3.26% 2,309 1,679 629 0 0 0
2022-08-02 1.89 -7.35% 3.94% 1,830 2,860 -1,030 0 0 0
2022-08-01 2.04 0.49% 1.57% 908 1,108 -200 0 0 0
2022-07-29 2.03 -3.33% 3.04% 1,413 2,467 -1,054 123 0 123
2022-07-28 2.10 1.45% 3.63% 2,339 2,359 -20 0 0 0
2022-07-27 2.07 -4.61% 4.97% 2,640 3,937 -1,297 0 233 -233
2022-07-26 2.17 1.88% 4.87% 3,383 3,048 335 0 240 -240
2022-07-25 2.13 3.90% 5.18% 4,032 2,697 1,335 102 0 102
2022-07-22 2.05 3.02% 3.93% 2,944 1,979 966 0 115 -115
2022-07-21 1.99 1.02% 3.57% 2,470 1,944 526 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式