网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.16 52周最低:60.9

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 122.26 1.28% 1.21% 90,134 70,617 19,516 39,037 23,129 15,907
2022-01-19 120.71 -3.32% 1.64% 107,091 110,399 -3,307 47,609 58,789 -11,180
2022-01-18 124.85 0.12% 1.17% 82,239 75,913 6,326 32,151 37,077 -4,926
2022-01-17 124.70 0.89% 1.61% 119,225 100,484 18,740 55,398 53,836 1,561
2022-01-14 123.60 0.45% 1.36% 99,829 84,055 15,774 48,888 37,285 11,603
2022-01-13 123.05 -1.94% 1.20% 71,819 90,290 -18,471 29,572 38,916 -9,344
2022-01-12 125.49 3.73% 1.88% 136,165 116,597 19,567 85,932 68,290 17,642
2022-01-11 120.98 -2.83% 2.01% 141,165 124,429 16,736 82,702 65,538 17,165
2022-01-10 124.50 -2.96% 1.57% 107,954 104,317 3,637 55,546 56,101 -554
2022-01-07 128.30 -1.38% 1.50% 104,767 106,129 -1,362 52,773 49,574 3,199
2022-01-06 130.10 0.85% 1.38% 94,442 99,976 -5,534 48,309 49,915 -1,606
2022-01-05 129.00 -4.73% 2.42% 166,586 176,341 -9,755 101,400 103,730 -2,330
2022-01-04 135.40 -7.13% 2.20% 139,032 191,323 -52,291 84,096 121,941 -37,845
2021-12-31 145.80 3.43% 2.18% 180,648 162,244 18,404 131,738 109,666 22,399
2021-12-30 140.97 1.79% 1.16% 103,063 76,903 26,160 51,285 26,977 24,309
2021-12-29 138.49 -0.26% 1.12% 88,748 82,682 6,066 46,421 39,215 7,206
2021-12-28 138.85 2.32% 1.27% 101,070 88,572 12,498 42,033 30,470 11,563
2021-12-27 135.70 1.87% 1.28% 99,956 88,631 11,325 56,232 38,407 17,825
2021-12-24 133.21 -5.51% 1.61% 123,145 116,827 6,318 63,113 52,999 10,115
2021-12-23 140.98 2.61% 1.70% 136,916 121,227 15,689 79,759 59,084 20,675
2021-12-22 137.40 1.54% 1.56% 124,911 108,010 16,901 70,771 52,553 18,218
2021-12-20 137.60 -6.08% 2.70% 205,377 203,307 2,070 139,871 138,647 1,224
2021-12-17 146.50 -4.02% 1.80% 116,363 174,724 -58,361 53,830 108,780 -54,950
2021-12-16 152.63 2.37% 1.69% 167,475 113,462 54,013 111,448 59,752 51,695
2021-12-15 149.10 0.16% 1.33% 119,393 97,637 21,756 63,940 49,277 14,663
2021-12-14 148.86 0.52% 1.09% 83,159 90,841 -7,682 39,725 40,873 -1,149
2021-12-13 148.09 -1.27% 1.64% 122,347 145,056 -22,709 68,512 90,387 -21,875
2021-12-10 149.99 1.32% 1.94% 164,592 152,596 11,996 96,821 90,405 6,416
2021-12-09 148.03 -1.44% 1.50% 124,459 116,793 7,665 60,971 64,689 -4,960
2021-12-08 150.20 1.01% 1.39% 115,868 110,821 5,047 62,329 59,197 4,049
2021-12-07 148.70 -1.03% 1.44% 114,710 116,260 -1,550 56,009 62,843 -6,834
2021-12-06 150.25 -1.79% 1.08% 78,654 100,068 -21,415 33,784 45,412 -11,628
2021-12-03 152.99 -3.16% 2.02% 146,972 189,644 -42,672 79,857 122,628 -42,771
2021-12-02 157.98 -1.26% 0.95% 81,044 82,627 -1,583 35,387 35,088 414
2021-12-01 160.00 -0.92% 1.34% 96,548 136,967 -40,419 50,415 72,930 -22,515
2021-11-30 161.48 2.06% 1.66% 140,978 147,417 -6,440 87,918 87,514 403
2021-11-29 158.22 3.52% 2.25% 224,567 160,149 64,418 173,508 104,761 68,747
2021-11-26 152.84 2.93% 1.14% 110,790 79,204 31,586 58,037 33,813 24,224
2021-11-25 148.49 -2.30% 1.30% 96,429 117,460 -21,030 40,605 50,199 -9,594
2021-11-24 151.99 -2.95% 1.34% 103,566 122,590 -19,024 41,527 65,763 -24,236
2021-11-23 156.61 -0.90% 1.51% 118,074 137,233 -19,159 62,469 74,580 -12,111
2021-11-12 160.72 -0.16% 1.27% 120,090 104,266 15,824 65,944 53,474 12,470
2021-11-11 160.98 1.31% 1.59% 137,049 142,741 -5,691 84,509 81,121 3,388
2021-11-10 158.90 -0.82% 1.28% 102,097 118,607 -16,511 52,405 60,556 -8,151
2021-11-09 160.21 1.40% 1.93% 166,427 172,459 -6,032 115,523 118,770 -3,247
2021-11-08 158.00 1.43% 1.65% 144,468 141,916 2,552 84,745 84,088 657
2021-11-05 155.78 -1.66% 1.48% 139,677 115,204 24,474 82,254 63,865 18,388
2021-11-04 158.41 3.48% 1.89% 175,644 151,154 24,490 116,210 92,944 23,266
2021-11-03 153.08 -5.59% 2.49% 204,480 218,701 -14,221 137,604 153,058 -15,454
2021-11-02 162.15 -1.64% 2.01% 176,484 178,650 -2,166 110,818 115,112 -4,293
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022