网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.16 52周最低:50.5

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-06 140.19 0.24% 3.01% 105,848 110,547 -4,699 99,033 103,670 -4,637
2021-09-02 142.90 0.57% 2.66% 113,312 130,158 -16,846 86,368 102,657 -16,239
2021-09-01 142.09 -9.66% 3.69% 155,295 185,637 -30,343 132,378 160,516 -28,138
2021-08-31 157.28 -3.14% 2.64% 139,278 141,484 -2,207 112,871 118,058 -5,187
2021-08-30 162.38 8.85% 5.59% 337,245 254,456 82,789 319,284 237,205 81,933
2021-08-27 149.18 -0.58% 2.49% 106,104 111,309 -5,205 79,865 82,299 -2,181
2021-08-26 150.05 -2.53% 3.21% 106,267 108,548 -2,281 85,491 85,647 -156
2021-08-25 153.95 4.66% 3.02% 113,811 101,710 12,101 83,854 72,811 11,042
2021-08-24 147.09 1.44% 4.08% 189,698 154,800 34,898 152,100 128,495 23,526
2021-08-23 145.00 5.23% 3.61% 146,011 150,274 -4,263 108,146 111,049 -2,903
2021-08-20 137.80 0.46% 2.96% 76,902 82,545 -5,643 69,789 74,667 -4,878
2021-08-19 137.17 1.99% 3.34% 77,652 76,339 1,313 68,388 67,095 1,293
2021-08-18 134.50 -7.05% 5.49% 154,020 178,525 -24,505 137,425 158,067 -20,263
2021-08-17 144.70 2.77% 3.50% 89,884 86,949 2,935 84,370 79,017 5,110
2021-08-16 140.80 -2.21% 2.53% 129,313 120,479 8,835 96,949 88,723 8,226
2021-08-13 143.98 -4.02% 4.04% 168,890 172,279 -3,389 157,232 162,671 -5,439
2021-08-11 153.12 -0.87% 2.92% 87,281 84,317 2,964 78,637 75,912 2,725
2021-08-10 154.46 -2.18% 3.85% 145,011 122,776 22,235 133,328 111,534 21,794
2021-08-09 157.90 -1.16% 3.25% 72,488 85,979 -13,491 63,462 77,443 -13,981
2021-08-06 159.76 3.53% 3.73% 212,164 211,694 470 171,110 172,520 -1,649
2021-08-05 154.31 0.66% 3.63% 201,832 183,949 17,883 160,307 145,381 15,576
2021-08-04 153.30 6.47% 4.75% 274,912 256,131 18,781 238,611 220,289 18,733
2021-08-03 143.98 -10.35% 6.06% 263,891 298,942 -35,051 245,501 280,879 -35,077
2021-08-02 160.60 -4.29% 4.84% 207,183 201,170 6,013 201,155 196,008 5,042
2021-07-30 167.80 6.93% 5.23% 361,955 310,941 51,014 336,526 285,300 51,956
2021-07-29 156.92 20.00% 5.40% 109,862 104,815 5,047 96,392 90,237 6,155
2021-07-28 130.77 3.81% 3.54% 111,833 95,342 16,491 107,825 91,094 16,815
2021-07-26 142.10 3.57% 3.32% 106,160 86,440 19,720 94,815 75,300 19,515
2021-07-23 137.20 -4.09% 2.54% 120,036 130,115 -10,079 75,175 89,148 -13,973
2021-07-22 143.05 3.67% 2.74% 135,190 129,170 6,021 99,037 96,207 2,461
2021-07-21 137.98 9.42% 3.55% 205,443 140,662 64,781 171,250 109,733 61,517
2021-07-20 126.10 -0.72% 2.48% 66,186 63,179 3,008 50,000 48,697 1,302
2021-07-19 127.01 0.88% 2.36% 101,450 88,321 13,129 85,007 69,682 15,325
2021-07-16 125.90 -3.45% 3.15% 186,493 195,390 -8,896 139,646 150,302 -10,655
2021-07-15 130.40 7.75% 3.85% 231,935 131,763 100,172 191,371 96,414 94,957
2021-07-14 121.02 1.71% 3.25% 187,924 152,597 35,327 160,563 125,561 35,002
2021-07-12 118.47 0.40% 3.23% 94,475 111,623 -17,148 73,126 90,577 -17,451
2021-07-09 118.00 -0.30% 3.12% 80,381 94,052 -13,670 67,398 78,521 -11,123
2021-07-07 114.90 9.12% 4.06% 46,833 45,402 1,431 36,097 37,256 -1,442
2021-07-06 105.30 -2.25% 2.97% 101,468 93,066 8,402 56,955 56,405 550
2021-07-05 107.72 2.50% 2.78% 139,307 131,852 7,455 101,733 97,255 4,477
2021-07-02 105.09 -2.69% 3.52% 195,602 200,104 -4,502 138,073 146,559 -8,613
2021-07-01 108.00 -6.14% 3.37% 109,505 119,014 -9,509 68,825 77,382 -8,425
2021-06-29 115.16 5.34% 3.56% 128,171 107,015 21,157 94,779 69,550 24,874
2021-06-28 109.32 -1.06% 2.73% 125,870 121,301 4,569 78,721 77,245 1,476
2021-06-25 110.49 3.35% 3.14% 189,820 180,057 9,763 135,841 123,078 12,658
2021-06-24 106.91 4.30% 4.20% 217,563 166,729 50,834 179,686 130,666 49,021
2021-06-23 102.50 0.40% 3.20% 111,752 96,769 14,984 73,442 63,623 9,818
2021-06-21 102.80 3.33% 3.91% 105,842 85,603 20,239 88,489 70,591 17,898
2021-06-18 99.49 5.45% 3.83% 99,130 99,802 -672 67,898 65,372 2,683
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021