网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.16 52周最低:60.9

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 154.31 0.66% 3.63% 201,832 183,949 17,883 160,307 145,381 15,576
2021-08-04 153.30 6.47% 4.75% 274,912 256,131 18,781 238,611 220,289 18,733
2021-08-03 143.98 -10.35% 6.06% 263,891 298,942 -35,051 245,501 280,879 -35,077
2021-08-02 160.60 -4.29% 4.84% 207,183 201,170 6,013 201,155 196,008 5,042
2021-07-30 167.80 6.93% 5.23% 361,955 310,941 51,014 336,526 285,300 51,956
2021-07-29 156.92 20.00% 5.40% 109,862 104,815 5,047 96,392 90,237 6,155
2021-07-28 130.77 3.81% 3.54% 111,833 95,342 16,491 107,825 91,094 16,815
2021-07-26 142.10 3.57% 3.32% 106,160 86,440 19,720 94,815 75,300 19,515
2021-07-23 137.20 -4.09% 2.54% 120,036 130,115 -10,079 75,175 89,148 -13,973
2021-07-22 143.05 3.67% 2.74% 135,190 129,170 6,021 99,037 96,207 2,461
2021-07-21 137.98 9.42% 3.55% 205,443 140,662 64,781 171,250 109,733 61,517
2021-07-20 126.10 -0.72% 2.48% 66,186 63,179 3,008 50,000 48,697 1,302
2021-07-19 127.01 0.88% 2.36% 101,450 88,321 13,129 85,007 69,682 15,325
2021-07-16 125.90 -3.45% 3.15% 186,493 195,390 -8,896 139,646 150,302 -10,655
2021-07-15 130.40 7.75% 3.85% 231,935 131,763 100,172 191,371 96,414 94,957
2021-07-14 121.02 1.71% 3.25% 187,924 152,597 35,327 160,563 125,561 35,002
2021-07-12 118.47 0.40% 3.23% 94,475 111,623 -17,148 73,126 90,577 -17,451
2021-07-09 118.00 -0.30% 3.12% 80,381 94,052 -13,670 67,398 78,521 -11,123
2021-07-07 114.90 9.12% 4.06% 46,833 45,402 1,431 36,097 37,256 -1,442
2021-07-06 105.30 -2.25% 2.97% 101,468 93,066 8,402 56,955 56,405 550
2021-07-05 107.72 2.50% 2.78% 139,307 131,852 7,455 101,733 97,255 4,477
2021-07-02 105.09 -2.69% 3.52% 195,602 200,104 -4,502 138,073 146,559 -8,613
2021-07-01 108.00 -6.14% 3.37% 109,505 119,014 -9,509 68,825 77,382 -8,425
2021-06-29 115.16 5.34% 3.56% 128,171 107,015 21,157 94,779 69,550 24,874
2021-06-28 109.32 -1.06% 2.73% 125,870 121,301 4,569 78,721 77,245 1,476
2021-06-25 110.49 3.35% 3.14% 189,820 180,057 9,763 135,841 123,078 12,658
2021-06-24 106.91 4.30% 4.20% 217,563 166,729 50,834 179,686 130,666 49,021
2021-06-23 102.50 0.40% 3.20% 111,752 96,769 14,984 73,442 63,623 9,818
2021-06-21 102.80 3.33% 3.91% 105,842 85,603 20,239 88,489 70,591 17,898
2021-06-18 99.49 5.45% 3.83% 99,130 99,802 -672 67,898 65,372 2,683
2021-06-17 94.35 2.02% 3.01% 57,628 57,957 -329 42,858 42,552 305
2021-06-16 92.48 -5.73% 4.22% 95,374 131,179 -35,804 79,550 114,208 -34,659
2021-06-15 98.10 0.24% 3.34% 108,224 100,175 8,049 88,913 82,942 5,971
2021-06-11 97.87 3.01% 6.69% 204,830 161,745 43,085 185,539 144,990 40,549
2021-06-10 95.01 10.61% 7.03% 302,719 223,746 78,972 272,708 190,963 81,578
2021-06-09 85.90 3.06% 2.78% 45,135 45,994 -859 26,788 25,960 828
2021-06-08 83.35 0.64% 2.98% 77,141 88,799 -11,657 60,534 68,941 -8,407
2021-06-07 82.82 -3.47% 4.39% 137,828 145,548 -7,719 109,716 118,868 -9,152
2021-06-04 85.80 -2.84% 5.00% 121,168 120,935 233 97,980 101,359 -3,378
2021-06-03 88.31 -5.63% 4.53% 92,599 108,280 -15,681 61,781 74,358 -12,577
2021-06-02 93.58 -2.57% 2.68% 68,110 95,407 -27,297 41,269 64,649 -23,380
2021-06-01 96.05 -0.88% 2.97% 81,037 105,006 -23,969 61,957 85,782 -23,824
2021-05-31 96.90 6.98% 4.47% 116,252 93,705 22,547 84,536 67,880 16,656
2021-05-28 90.58 2.51% 4.84% 150,685 101,763 48,923 141,150 92,409 48,877
2021-05-27 88.50 1.65% 3.72% 121,036 76,559 44,477 97,580 55,413 42,167
2021-05-26 87.06 -3.33% 3.07% 64,712 80,887 -16,174 47,388 65,348 -17,960
2021-05-25 90.06 1.94% 3.95% 74,537 83,516 -8,979 47,570 57,049 -9,479
2021-05-24 88.35 -0.91% 3.59% 111,009 119,363 -8,354 82,402 93,363 -10,812
2021-05-21 89.16 3.72% 4.49% 182,266 137,918 44,347 144,133 102,397 41,379
2021-05-20 85.96 -4.06% 3.60% 77,080 108,461 -31,381 67,200 99,084 -31,884
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022