网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.16 52周最低:45.33

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-10 69.08 1.41% 5.49% 198,794 217,338 -18,544 144,763 154,052 -9,290
2021-03-09 68.12 -3.17% 7.25% 263,249 291,045 -27,796 206,314 226,768 -20,453
2021-03-08 70.35 -8.55% 8.06% 293,970 337,837 -43,867 238,337 271,365 -33,028
2021-03-04 72.49 -15.32% 10.47% 391,669 465,175 -73,507 341,580 411,564 -69,984
2021-03-03 85.60 0.71% 4.25% 213,632 175,822 37,810 144,924 113,369 31,555
2021-03-02 85.00 -4.74% 5.41% 243,849 265,680 -21,831 184,130 197,317 -13,187
2021-03-01 89.23 3.18% 5.36% 244,547 273,948 -29,401 189,989 209,489 -19,500
2021-02-26 86.48 -0.96% 5.29% 253,213 229,526 23,687 191,027 169,115 21,912
2021-02-25 87.32 -1.33% 4.20% 199,069 204,161 -5,092 137,248 139,876 -2,627
2021-02-23 90.75 -1.73% 6.26% 321,274 305,773 15,502 260,859 244,234 16,624
2021-02-22 92.35 -17.68% 9.99% 530,969 560,306 -29,337 485,499 517,990 -32,491
2021-02-19 112.18 -2.86% 4.64% 263,756 292,924 -29,168 200,738 237,573 -36,399
2021-02-18 115.48 -3.03% 5.41% 320,618 361,978 -41,360 266,172 306,885 -40,713
2021-02-09 112.53 -0.38% 5.04% 308,422 308,194 227 245,599 250,792 -5,193
2021-02-08 112.96 -1.94% 5.36% 322,589 316,240 6,348 260,801 262,598 -1,797
2021-02-05 115.20 5.21% 5.77% 394,702 317,969 76,734 335,479 258,882 76,598
2021-02-04 109.50 5.27% 5.53% 347,214 302,893 44,321 284,660 241,948 42,712
2021-02-03 104.02 5.71% 6.52% 419,645 319,889 99,756 368,538 268,977 99,561
2021-02-02 98.40 1.57% 4.66% 256,496 241,964 14,532 194,122 168,140 25,983
2021-01-29 104.80 5.23% 6.36% 360,485 337,076 23,409 308,448 286,892 21,556
2021-01-28 99.59 -4.70% 4.40% 232,579 245,161 -12,582 172,868 183,919 -11,051
2021-01-26 95.58 -6.75% 7.98% 427,684 403,017 24,667 366,456 347,215 19,241
2021-01-25 102.50 3.74% 7.46% 453,812 396,173 57,639 401,270 344,735 56,118
2021-01-22 98.80 5.78% 5.00% 281,873 248,237 33,636 218,739 186,504 32,234
2021-01-21 93.40 1.30% 4.90% 253,260 235,387 17,874 187,033 180,376 6,657
2021-01-19 83.90 -2.56% 3.66% 159,078 178,981 -19,903 100,527 114,373 -13,846
2021-01-18 86.10 2.34% 3.90% 184,274 172,323 11,951 128,731 114,581 14,150
2021-01-15 84.13 -5.26% 5.42% 236,178 252,918 -16,740 175,662 189,290 -13,628
2021-01-14 88.80 0.68% 5.01% 258,000 221,062 36,938 192,323 158,882 33,441
2021-01-12 86.91 7.27% 4.89% 242,153 207,909 34,244 176,970 140,500 36,820
2021-01-11 81.02 -4.94% 4.87% 200,181 227,949 -27,768 137,015 162,986 -25,971
2021-01-08 85.23 -4.24% 6.27% 282,308 300,698 -18,390 219,946 237,153 -17,207
2021-01-07 89.00 11.03% 5.41% 263,890 233,408 30,482 204,912 171,553 33,359
2021-01-06 80.16 4.35% 4.12% 184,196 161,026 23,170 118,192 98,306 19,886
2021-01-05 76.82 -1.75% 4.72% 201,728 194,192 7,536 132,837 134,328 -1,491
2021-01-04 78.19 8.18% 6.21% 260,733 243,131 17,602 192,216 178,169 14,046
2020-12-31 72.28 6.34% 4.40% 195,796 142,297 53,499 138,208 90,854 47,354
2020-12-30 67.97 2.52% 4.29% 159,746 156,472 3,274 105,896 99,086 6,811
2020-12-29 66.30 -10.36% 6.86% 237,192 264,648 -27,455 182,822 208,621 -25,799
2020-12-28 73.96 -0.99% 5.61% 206,006 231,214 -25,208 146,413 169,961 -23,548
2020-12-25 74.70 6.11% 4.65% 195,449 169,420 26,029 128,527 103,486 25,041
2020-12-24 70.40 0.69% 4.03% 143,256 163,101 -19,845 87,991 107,391 -20,040
2020-12-23 69.92 11.16% 5.79% 256,389 177,951 78,437 196,060 122,179 73,881
2020-12-22 62.90 -4.55% 4.71% 158,611 170,550 -11,940 104,137 117,133 -12,996
2020-12-21 65.90 7.36% 4.88% 188,751 150,974 37,777 126,733 101,691 25,041
2020-12-18 61.38 -1.00% 3.79% 133,418 121,314 12,104 70,090 57,010 13,080
2020-12-16 62.99 1.61% 3.82% 131,466 124,730 6,736 69,533 72,713 -3,181
2020-12-14 57.14 5.62% 4.44% 146,136 125,217 20,919 97,822 78,089 19,732
2020-12-11 54.10 -4.04% 4.08% 118,806 124,377 -5,571 64,145 68,075 -3,930
2020-12-10 56.38 10.83% 5.25% 167,216 140,064 27,152 99,663 79,996 19,667
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021