网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.16 52周最低:50.5

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-15 24.60 0.33% 5.69% 79,634 71,587 8,047 39,832 30,381 9,451
2020-09-14 24.52 0.41% 8.81% 117,493 125,363 -7,870 70,019 80,882 -10,863
2020-09-11 24.42 20.00% 3.85% 60,564 33,436 27,129 28,442 8,478 19,964
2020-09-10 20.35 -0.15% 1.42% 16,637 14,546 2,091 2,242 909 1,334
2020-09-09 20.38 -5.34% 2.17% 22,012 25,254 -3,242 3,531 4,823 -1,292
2020-09-08 21.53 -0.05% 1.16% 13,477 12,801 676 1,372 1,591 -219
2020-09-04 21.89 -0.05% 1.22% 14,802 13,252 1,551 2,106 867 1,239
2020-09-02 22.26 0.45% 2.01% 21,464 25,777 -4,313 4,451 5,264 -813
2020-09-01 22.16 1.05% 1.51% 18,515 16,330 2,186 3,143 3,245 -102
2020-08-31 21.93 0.83% 2.16% 22,856 27,526 -4,670 2,027 4,139 -2,112
2020-08-28 21.75 3.82% 2.14% 23,293 25,558 -2,265 3,471 3,182 290
2020-08-27 20.95 4.23% 1.90% 23,569 18,305 5,264 5,020 2,741 2,279
2020-08-26 20.10 -2.85% 1.93% 22,207 18,952 3,255 2,530 1,757 773
2020-08-25 20.69 -0.43% 1.97% 21,319 22,593 -1,275 2,849 2,896 -47
2020-08-24 20.78 6.56% 2.94% 31,884 31,751 133 6,695 6,387 309
2020-08-21 19.50 1.04% 1.50% 15,959 15,246 713 2,055 1,063 992
2020-08-20 19.30 -3.06% 2.14% 23,882 20,541 3,341 4,052 3,185 867
2020-08-18 21.00 -0.24% 1.49% 15,733 18,023 -2,290 2,450 2,242 208
2020-08-17 21.05 0.57% 1.52% 18,321 15,842 2,479 2,506 1,560 947
2020-08-14 20.93 0.38% 2.57% 32,586 24,317 8,270 5,824 4,665 1,159
2020-08-13 20.85 0.19% 3.01% 35,666 33,137 2,530 12,164 8,756 3,553
2020-08-12 20.81 -9.91% 5.54% 67,034 58,041 8,994 27,829 23,254 4,575
2020-08-11 23.10 5.77% 4.57% 60,287 50,885 9,401 27,763 17,664 10,099
2020-08-10 21.84 10.03% 2.98% 36,134 29,853 6,282 27,060 16,979 10,081
2020-08-07 19.85 -0.05% 2.07% 20,471 23,086 -2,615 4,151 7,189 -3,038
2020-08-06 19.86 -1.49% 1.86% 18,991 20,833 -1,842 2,931 4,417 -1,486
2020-08-05 20.16 1.41% 3.37% 41,852 30,196 11,656 13,693 8,518 5,175
2020-08-04 19.88 -2.79% 4.14% 40,738 45,828 -5,089 11,253 13,867 -2,614
2020-08-03 20.45 -2.62% 3.75% 43,651 38,021 5,630 12,205 10,366 1,839
2020-07-31 21.00 0.96% 2.48% 25,960 27,936 -1,977 8,434 6,193 2,241
2020-07-30 20.80 2.97% 2.84% 31,204 30,270 933 9,682 7,958 1,724
2020-07-29 20.20 2.28% 2.10% 24,905 19,341 5,564 5,869 3,961 1,908
2020-07-28 19.75 -2.71% 2.93% 30,393 31,144 -751 8,514 9,308 -794
2020-07-27 20.30 4.32% 2.82% 34,941 26,413 8,527 14,611 8,165 6,445
2020-07-24 19.46 -2.99% 2.81% 29,523 28,248 1,275 6,044 7,726 -1,681
2020-07-23 20.06 5.47% 2.85% 34,797 24,398 10,399 14,466 5,765 8,701
2020-07-22 19.02 -1.30% 2.32% 22,445 24,883 -2,438 4,835 6,675 -1,840
2020-07-21 19.27 3.49% 4.40% 49,509 42,956 6,553 20,946 18,086 2,860
2020-07-20 18.62 2.82% 2.66% 23,238 29,172 -5,934 4,868 6,091 -1,224
2020-07-17 18.11 4.50% 4.74% 51,353 39,112 12,242 17,732 9,755 7,976
2020-07-16 17.33 -6.27% 3.18% 29,599 31,164 -1,565 7,562 6,198 1,364
2020-07-15 18.49 1.93% 3.52% 40,100 28,422 11,678 11,171 7,312 3,859
2020-07-14 18.14 -0.60% 2.90% 26,738 28,155 -1,416 7,211 8,036 -826
2020-07-13 18.25 2.18% 2.77% 28,977 24,169 4,808 5,605 4,729 876
2020-07-10 17.86 1.88% 5.24% 40,969 54,156 -13,188 10,414 15,447 -5,034
2020-07-08 16.13 1.19% 3.21% 26,367 25,589 778 4,647 3,871 775
2020-07-07 15.94 5.01% 4.57% 41,504 32,028 9,476 12,654 7,681 4,974
2020-07-06 15.18 -0.85% 5.79% 41,532 50,217 -8,686 13,315 12,417 898
2020-07-03 15.31 0.20% 2.78% 23,425 18,351 5,074 10,044 6,464 3,580
2020-07-02 15.28 2.55% 5.15% 43,370 40,162 3,208 14,156 9,216 4,940
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021