网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.16 52周最低:27.21

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 157.37 -1.57% 1.31% 111,256 116,388 -5,132 61,214 60,241 973
2021-10-21 159.88 -0.32% 1.76% 166,921 139,689 27,231 116,504 88,787 27,717
2021-10-20 160.40 -0.06% 2.35% 215,263 202,833 12,430 153,539 146,479 7,059
2021-10-19 160.50 -0.74% 2.03% 179,674 170,789 8,885 123,897 115,431 8,466
2021-10-18 161.70 2.61% 2.13% 176,316 196,691 -20,375 123,506 136,834 -13,328
2021-10-14 153.45 1.27% 3.29% 291,628 268,400 23,227 228,914 207,063 21,851
2021-10-13 151.53 5.60% 2.75% 143,665 117,874 25,791 107,374 80,853 26,415
2021-10-12 143.50 3.23% 2.23% 154,968 121,396 33,572 108,841 71,583 37,257
2021-10-11 139.01 -7.45% 2.83% 91,463 98,330 -6,867 68,342 74,576 -6,233
2021-10-08 150.20 1.23% 2.10% 54,548 76,781 -22,233 42,218 64,579 -22,360
2021-09-30 148.38 0.67% 2.23% 86,906 98,219 -11,313 67,853 80,451 -12,598
2021-09-29 147.39 2.91% 3.10% 200,480 145,704 54,777 184,383 131,764 52,473
2021-09-28 143.22 -3.07% 2.27% 88,819 90,309 -1,490 72,704 69,942 2,762
2021-09-27 147.75 5.24% 3.65% 135,257 95,672 39,586 118,426 81,033 37,393
2021-09-24 140.40 8.43% 3.94% 70,928 54,862 16,066 58,839 44,163 14,677
2021-09-23 129.49 4.13% 2.45% 60,754 49,794 10,960 49,956 38,489 11,467
2021-09-22 124.35 0.30% 1.79% 77,909 68,378 9,531 51,305 39,668 11,637
2021-09-17 123.98 -1.99% 2.65% 48,318 69,297 -20,979 40,530 59,590 -18,955
2021-09-16 126.50 -8.15% 3.20% 153,853 165,849 -11,997 122,905 132,123 -9,217
2021-09-15 137.72 1.80% 2.32% 84,981 75,643 9,338 66,895 56,186 10,709
2021-09-14 135.29 0.56% 2.17% 76,874 77,396 -522 52,415 48,998 3,416
2021-09-13 134.54 -6.25% 2.77% 73,297 79,362 -6,065 55,642 60,215 -4,573
2021-09-10 143.51 3.87% 3.15% 57,158 64,355 -7,197 45,851 51,620 -5,769
2021-09-09 138.16 1.06% 2.55% 78,272 77,318 954 53,696 50,917 2,779
2021-09-07 142.00 1.29% 2.59% 91,545 87,445 4,100 78,796 76,513 2,283
2021-09-06 140.19 0.24% 3.01% 105,848 110,547 -4,699 99,033 103,670 -4,637
2021-09-02 142.90 0.57% 2.66% 113,312 130,158 -16,846 86,368 102,657 -16,239
2021-09-01 142.09 -9.66% 3.69% 155,295 185,637 -30,343 132,378 160,516 -28,138
2021-08-31 157.28 -3.14% 2.64% 139,278 141,484 -2,207 112,871 118,058 -5,187
2021-08-30 162.38 8.85% 5.59% 337,245 254,456 82,789 319,284 237,205 81,933
2021-08-27 149.18 -0.58% 2.49% 106,104 111,309 -5,205 79,865 82,299 -2,181
2021-08-26 150.05 -2.53% 3.21% 106,267 108,548 -2,281 85,491 85,647 -156
2021-08-25 153.95 4.66% 3.02% 113,811 101,710 12,101 83,854 72,811 11,042
2021-08-24 147.09 1.44% 4.08% 189,698 154,800 34,898 152,100 128,495 23,526
2021-08-23 145.00 5.23% 3.61% 146,011 150,274 -4,263 108,146 111,049 -2,903
2021-08-20 137.80 0.46% 2.96% 76,902 82,545 -5,643 69,789 74,667 -4,878
2021-08-19 137.17 1.99% 3.34% 77,652 76,339 1,313 68,388 67,095 1,293
2021-08-18 134.50 -7.05% 5.49% 154,020 178,525 -24,505 137,425 158,067 -20,263
2021-08-17 144.70 2.77% 3.50% 89,884 86,949 2,935 84,370 79,017 5,110
2021-08-16 140.80 -2.21% 2.53% 129,313 120,479 8,835 96,949 88,723 8,226
2021-08-13 143.98 -4.02% 4.04% 168,890 172,279 -3,389 157,232 162,671 -5,439
2021-08-11 153.12 -0.87% 2.92% 87,281 84,317 2,964 78,637 75,912 2,725
2021-08-10 154.46 -2.18% 3.85% 145,011 122,776 22,235 133,328 111,534 21,794
2021-08-09 157.90 -1.16% 3.25% 72,488 85,979 -13,491 63,462 77,443 -13,981
2021-08-06 159.76 3.53% 3.73% 212,164 211,694 470 171,110 172,520 -1,649
2021-08-05 154.31 0.66% 3.63% 201,832 183,949 17,883 160,307 145,381 15,576
2021-08-04 153.30 6.47% 4.75% 274,912 256,131 18,781 238,611 220,289 18,733
2021-08-03 143.98 -10.35% 6.06% 263,891 298,942 -35,051 245,501 280,879 -35,077
2021-08-02 160.60 -4.29% 4.84% 207,183 201,170 6,013 201,155 196,008 5,042
2021-07-30 167.80 6.93% 5.23% 361,955 310,941 51,014 336,526 285,300 51,956
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021