网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:1.85

*ST华昌(300278) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 3.54 1.14% 5.10% 3,994 3,244 750 381 214 167
2021-01-26 3.61 -5.99% 6.26% 4,017 5,159 -1,142 229 479 -249
2021-01-25 3.84 -4.24% 4.41% 3,128 3,844 -715 0 0 0
2021-01-22 4.01 -4.07% 4.88% 4,017 4,042 -25 104 210 -106
2021-01-21 4.18 -4.13% 6.68% 5,400 5,941 -541 409 363 46
2021-01-19 4.19 3.20% 6.35% 6,714 4,012 2,702 949 0 949
2021-01-18 4.06 2.78% 3.99% 3,405 3,204 201 0 0 0
2021-01-15 3.95 1.54% 3.18% 2,868 2,199 669 117 0 117
2021-01-14 3.89 -1.77% 2.91% 2,367 2,201 166 173 114 59
2021-01-12 4.14 0.73% 3.28% 3,016 2,577 439 0 0 0
2021-01-11 4.11 -5.73% 3.93% 2,600 4,086 -1,486 0 0 0
2021-01-07 4.36 -6.24% 5.34% 3,719 5,793 -2,075 0 0 0
2021-01-06 4.65 -2.31% 4.14% 3,883 4,074 -191 0 0 0
2021-01-05 4.76 -2.26% 3.53% 3,077 3,794 -717 207 122 85
2021-01-04 4.87 4.73% 5.30% 6,034 4,455 1,579 641 123 518
2020-12-31 4.65 4.03% 4.86% 5,943 3,166 2,777 1,042 112 930
2020-12-30 4.47 -2.61% 2.94% 2,378 2,962 -584 115 0 115
2020-12-29 4.59 -1.71% 3.13% 2,634 3,241 -607 0 0 0
2020-12-28 4.67 -2.30% 4.24% 4,166 3,745 421 242 0 242
2020-12-25 4.78 -2.65% 3.72% 3,129 4,187 -1,058 183 166 17
2020-12-24 4.91 1.24% 4.07% 4,548 3,525 1,022 276 0 276
2020-12-23 4.85 1.89% 3.64% 3,504 3,694 -190 488 0 488
2020-12-22 4.76 -3.84% 3.72% 2,727 4,533 -1,806 113 607 -494
2020-12-21 4.95 0.20% 2.40% 2,502 2,320 182 249 0 249
2020-12-18 4.94 -0.40% 3.86% 3,921 3,973 -51 0 0 0
2020-12-16 4.94 -2.76% 2.80% 2,482 3,112 -630 0 202 -202
2020-12-14 5.16 1.98% 4.68% 5,296 4,224 1,072 105 222 -117
2020-12-11 5.06 -6.64% 5.58% 5,377 5,894 -517 252 239 13
2020-12-10 5.42 -2.69% 2.90% 2,464 3,775 -1,311 108 0 108
2020-12-09 5.57 2.20% 5.61% 6,699 5,403 1,296 700 153 547
2020-12-07 5.45 -1.45% 2.59% 2,265 3,319 -1,054 172 107 65
2020-12-04 5.53 -0.54% 2.18% 1,921 2,842 -921 106 115 -9
2020-12-03 5.56 -0.54% 2.60% 2,789 2,904 -114 134 0 134
2020-12-02 5.59 -2.44% 4.29% 3,681 5,768 -2,087 0 125 -125
2020-11-30 5.68 -2.24% 3.28% 3,066 4,279 -1,212 129 101 27
2020-11-26 5.77 -0.17% 3.15% 3,707 3,456 251 104 0 104
2020-11-25 5.78 -4.46% 4.25% 3,713 6,017 -2,304 341 285 57
2020-11-24 6.05 0.50% 4.25% 4,990 5,185 -196 412 0 412
2020-11-23 6.02 0.33% 4.11% 4,301 5,275 -974 146 0 146
2020-11-20 6.00 -3.85% 6.38% 6,145 8,972 -2,827 866 938 -71
2020-11-19 6.24 8.33% 10.46% 14,715 10,125 4,590 2,532 529 2,004
2020-11-18 5.76 3.23% 4.82% 5,457 5,534 -77 270 231 40
2020-11-17 5.58 -2.28% 3.73% 3,605 4,520 -916 119 0 119
2020-11-16 5.71 -2.89% 3.16% 2,876 4,265 -1,389 140 104 36
2020-11-13 5.88 1.91% 3.23% 4,080 3,284 796 503 150 352
2020-11-12 5.77 -2.86% 4.43% 4,830 5,383 -552 417 161 256
2020-11-11 5.94 -3.88% 4.26% 3,894 6,248 -2,354 617 524 94
2020-11-10 6.18 0.16% 5.15% 5,367 7,217 -1,850 131 491 -360
2020-11-09 6.17 1.15% 5.32% 7,052 5,849 1,203 544 100 444
2020-11-06 6.10 -6.44% 8.95% 9,795 11,795 -2,000 894 1,648 -754
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021