网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:3.42

华昌达(300278) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 4.37 1.16% 0.53% 1,651 1,330 321 0 0 0
2022-12-02 4.32 1.65% 0.70% 2,181 1,617 565 327 105 222
2022-12-01 4.25 -0.23% 0.59% 1,443 1,707 -264 105 108 -2
2022-11-30 4.26 -0.23% 0.40% 923 1,267 -345 119 0 119
2022-11-29 4.27 1.67% 0.40% 1,363 837 526 129 0 129
2022-11-28 4.20 -0.71% 0.46% 1,153 1,339 -185 0 0 0
2022-11-25 4.23 -1.17% 0.57% 1,357 1,694 -337 130 102 28
2022-11-24 4.28 0.23% 0.52% 1,486 1,394 92 0 0 0
2022-11-23 4.27 -1.61% 0.83% 2,162 2,359 -197 0 234 -234
2022-11-22 4.34 -2.91% 0.82% 1,518 3,120 -1,602 0 0 0
2022-11-21 4.47 -1.32% 0.66% 1,622 2,111 -488 0 0 0
2022-11-18 4.53 0.44% 1.28% 4,245 3,240 1,005 609 0 609
2022-11-17 4.51 -0.22% 0.76% 1,814 2,555 -741 225 121 104
2022-11-16 4.52 -1.31% 0.98% 2,445 3,274 -830 107 123 -16
2022-11-15 4.58 3.39% 1.16% 3,933 2,756 1,177 262 140 121
2022-11-14 4.43 -1.12% 0.80% 1,776 2,762 -986 0 102 -102
2022-11-11 4.48 -2.40% 1.62% 3,584 5,918 -2,334 570 272 298
2022-11-10 4.59 2.91% 1.89% 6,239 4,811 1,428 337 105 232
2022-11-09 4.46 1.59% 0.90% 2,826 2,196 630 241 108 134
2022-11-08 4.39 -0.23% 0.53% 1,229 1,779 -550 0 0 0
2022-11-07 4.40 0.23% 0.77% 1,933 2,374 -441 0 0 0
2022-11-04 4.39 0.46% 0.69% 2,232 1,673 559 113 0 113
2022-11-03 4.37 -0.68% 0.53% 1,253 1,715 -462 0 0 0
2022-11-02 4.40 0.69% 0.82% 2,486 2,164 322 249 131 118
2022-11-01 4.37 2.82% 0.76% 2,590 1,637 953 157 0 157
2022-10-31 4.25 0.95% 0.67% 1,892 1,719 173 0 0 0
2022-10-28 4.21 -3.00% 0.99% 2,505 2,905 -400 113 0 113
2022-10-27 4.34 -3.34% 1.34% 2,852 4,732 -1,880 278 221 57
2022-10-26 4.49 2.51% 1.50% 4,606 3,811 795 685 261 424
2022-10-25 4.38 2.34% 1.53% 4,355 4,161 193 264 0 264
2022-10-24 4.28 1.90% 1.45% 4,399 3,629 769 249 465 -216
2022-10-21 4.20 0.24% 0.43% 1,191 1,161 30 0 0 0
2022-10-20 4.19 -0.24% 0.75% 1,850 2,124 -274 109 0 109
2022-10-19 4.20 -0.71% 0.62% 1,651 1,692 -41 0 0 0
2022-10-18 4.23 -1.86% 1.18% 2,882 3,538 -656 0 0 0
2022-10-17 4.31 7.48% 1.45% 5,120 2,676 2,444 325 0 325
2022-10-14 4.01 1.78% 0.49% 1,288 1,243 45 0 119 -119
2022-10-13 3.94 -0.25% 0.55% 1,544 1,265 280 0 0 0
2022-10-12 3.95 2.60% 0.53% 1,634 1,057 576 142 0 142
2022-10-11 3.85 1.05% 0.41% 1,186 803 383 0 0 0
2022-10-10 3.81 -2.56% 0.53% 1,130 1,475 -345 0 0 0
2022-09-30 3.91 -1.01% 0.40% 979 1,023 -44 0 0 0
2022-09-29 3.95 -1.00% 0.51% 0 0 0 0 0 0
2022-09-28 3.99 -4.32% 0.53% 865 1,908 -1,043 0 0 0
2022-09-27 4.17 2.71% 0.50% 0 0 0 0 0 0
2022-09-26 4.06 -1.69% 0.47% 565 603 -38 0 0 0
2022-09-23 4.13 -2.13% 0.51% 604 1,048 -444 0 0 0
2022-09-22 4.22 -0.94% 0.49% 667 806 -138 0 0 0
2022-09-21 4.26 -0.23% 0.35% 747 901 -154 0 0 0
2022-09-20 4.27 1.91% 0.56% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式