网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:3.31

华昌达(300278) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 6.39 1.27% 8.78% 10,844 10,859 -14 833 146 687
2020-09-24 6.31 -9.47% 13.15% 12,893 19,802 -6,908 1,210 1,184 27
2020-09-23 6.97 -4.78% 17.78% 19,426 29,552 -10,126 2,808 6,305 -3,497
2020-09-22 7.32 11.59% 23.28% 36,690 26,972 9,719 8,262 1,973 6,289
2020-09-21 6.56 6.67% 13.30% 18,736 14,075 4,661 2,009 468 1,540
2020-09-18 6.15 -3.61% 10.89% 12,567 13,857 -1,289 750 521 229
2020-09-17 6.38 -3.92% 10.61% 12,547 13,707 -1,159 563 463 101
2020-09-16 6.64 -1.92% 11.79% 16,758 13,955 2,803 1,192 903 289
2020-09-15 6.77 -0.29% 15.13% 20,519 19,980 539 3,623 1,777 1,845
2020-09-14 6.79 9.52% 15.21% 23,602 15,790 7,812 2,981 212 2,769
2020-09-11 6.20 -7.74% 14.23% 16,964 17,120 -157 2,654 1,446 1,208
2020-09-10 6.72 -20.00% 22.97% 28,173 36,178 -8,006 8,743 15,315 -6,572
2020-09-09 8.40 8.11% 36.13% 64,237 52,489 11,748 18,864 12,809 6,055
2020-09-08 7.77 -4.43% 20.17% 27,475 32,776 -5,301 3,374 4,981 -1,607
2020-09-04 7.78 5.42% 21.77% 33,804 28,044 5,760 8,463 4,507 3,956
2020-09-02 8.24 4.97% 42.31% 68,372 69,177 -806 29,730 32,385 -2,655
2020-09-01 7.85 20.03% 35.70% 52,486 44,056 8,430 20,307 12,521 7,786
2020-08-31 6.54 8.28% 27.96% 38,536 33,562 4,973 16,097 8,196 7,901
2020-08-28 6.04 -0.49% 23.23% 27,618 27,950 -332 5,780 4,886 894
2020-08-27 6.07 9.57% 23.51% 32,406 21,732 10,674 9,238 1,762 7,476
2020-08-26 5.54 -12.34% 20.94% 21,225 24,704 -3,479 4,084 4,795 -711
2020-08-25 6.32 6.58% 35.87% 34,445 30,394 4,051 9,559 4,800 4,759
2020-08-24 5.93 -4.20% 28.05% 25,094 25,702 -608 2,773 3,777 -1,004
2020-08-21 6.19 1.14% 34.97% 31,013 30,795 218 5,285 4,471 814
2020-08-20 6.12 -10.00% 29.24% 29,310 24,293 5,016 13,885 8,045 5,840
2020-08-18 7.06 0.28% 50.56% 60,106 51,064 9,042 44,971 37,722 7,249
2020-08-17 7.04 10.00% 48.21% 43,728 53,713 -9,985 23,699 33,979 -10,279
2020-08-14 6.40 9.97% 24.29% 22,038 23,363 -1,324 19,225 16,685 2,540
2020-08-13 5.82 10.02% 1.34% 806 1,553 -747 785 355 431
2020-08-12 5.29 9.98% 17.93% 13,840 12,978 862 6,824 2,854 3,970
2020-08-11 4.81 10.07% 21.90% 11,594 18,121 -6,527 2,820 3,395 -575
2020-08-10 4.37 -4.17% 12.72% 7,883 8,427 -544 1,288 194 1,095
2020-08-07 4.56 2.93% 25.95% 16,841 18,095 -1,254 2,089 3,493 -1,404
2020-08-06 4.43 9.93% 15.39% 8,597 11,084 -2,487 2,604 3,486 -882
2020-08-05 4.03 -1.95% 7.37% 3,834 5,026 -1,192 184 608 -423
2020-08-04 4.11 -1.91% 9.64% 5,891 5,762 128 483 136 347
2020-08-03 4.19 6.08% 13.81% 9,538 7,360 2,178 1,296 474 822
2020-07-31 3.95 0.25% 7.36% 3,822 4,697 -875 275 0 275
2020-07-30 3.94 -3.90% 9.50% 4,729 6,508 -1,779 416 0 416
2020-07-29 4.10 -0.49% 13.39% 6,826 9,060 -2,234 917 710 207
2020-07-28 4.12 -2.14% 15.10% 8,808 9,615 -807 955 220 734
2020-07-27 4.21 4.73% 25.04% 13,724 15,219 -1,494 2,504 2,280 224
2020-07-24 4.02 10.14% 14.80% 2,809 14,245 -11,437 986 4,628 -3,641
2020-07-22 3.65 -0.55% 3.16% 1,708 1,712 -4 0 0 0
2020-07-21 3.67 -0.54% 3.52% 1,493 2,342 -849 0 101 -101
2020-07-20 3.69 4.83% 4.23% 2,663 1,956 706 0 0 0
2020-07-17 3.52 -1.40% 4.14% 1,646 2,680 -1,034 0 114 -114
2020-07-16 3.57 -4.29% 5.20% 2,516 3,205 -689 133 0 133
2020-07-15 3.73 -5.09% 5.07% 2,312 3,438 -1,126 0 0 0
2020-07-14 3.93 -1.01% 4.90% 2,919 2,825 94 154 0 154
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020