华昌达(300278) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-05 |
4.37
|
1.16% |
0.53% |
1,651 |
1,330 |
321 |
0 |
0 |
0 |
| 2022-12-02 |
4.32
|
1.65% |
0.70% |
2,181 |
1,617 |
565 |
327 |
105 |
222 |
| 2022-12-01 |
4.25
|
-0.23% |
0.59% |
1,443 |
1,707 |
-264 |
105 |
108 |
-2 |
| 2022-11-30 |
4.26
|
-0.23% |
0.40% |
923 |
1,267 |
-345 |
119 |
0 |
119 |
| 2022-11-29 |
4.27
|
1.67% |
0.40% |
1,363 |
837 |
526 |
129 |
0 |
129 |
| 2022-11-28 |
4.20
|
-0.71% |
0.46% |
1,153 |
1,339 |
-185 |
0 |
0 |
0 |
| 2022-11-25 |
4.23
|
-1.17% |
0.57% |
1,357 |
1,694 |
-337 |
130 |
102 |
28 |
| 2022-11-24 |
4.28
|
0.23% |
0.52% |
1,486 |
1,394 |
92 |
0 |
0 |
0 |
| 2022-11-23 |
4.27
|
-1.61% |
0.83% |
2,162 |
2,359 |
-197 |
0 |
234 |
-234 |
| 2022-11-22 |
4.34
|
-2.91% |
0.82% |
1,518 |
3,120 |
-1,602 |
0 |
0 |
0 |
| 2022-11-21 |
4.47
|
-1.32% |
0.66% |
1,622 |
2,111 |
-488 |
0 |
0 |
0 |
| 2022-11-18 |
4.53
|
0.44% |
1.28% |
4,245 |
3,240 |
1,005 |
609 |
0 |
609 |
| 2022-11-17 |
4.51
|
-0.22% |
0.76% |
1,814 |
2,555 |
-741 |
225 |
121 |
104 |
| 2022-11-16 |
4.52
|
-1.31% |
0.98% |
2,445 |
3,274 |
-830 |
107 |
123 |
-16 |
| 2022-11-15 |
4.58
|
3.39% |
1.16% |
3,933 |
2,756 |
1,177 |
262 |
140 |
121 |
| 2022-11-14 |
4.43
|
-1.12% |
0.80% |
1,776 |
2,762 |
-986 |
0 |
102 |
-102 |
| 2022-11-11 |
4.48
|
-2.40% |
1.62% |
3,584 |
5,918 |
-2,334 |
570 |
272 |
298 |
| 2022-11-10 |
4.59
|
2.91% |
1.89% |
6,239 |
4,811 |
1,428 |
337 |
105 |
232 |
| 2022-11-09 |
4.46
|
1.59% |
0.90% |
2,826 |
2,196 |
630 |
241 |
108 |
134 |
| 2022-11-08 |
4.39
|
-0.23% |
0.53% |
1,229 |
1,779 |
-550 |
0 |
0 |
0 |
| 2022-11-07 |
4.40
|
0.23% |
0.77% |
1,933 |
2,374 |
-441 |
0 |
0 |
0 |
| 2022-11-04 |
4.39
|
0.46% |
0.69% |
2,232 |
1,673 |
559 |
113 |
0 |
113 |
| 2022-11-03 |
4.37
|
-0.68% |
0.53% |
1,253 |
1,715 |
-462 |
0 |
0 |
0 |
| 2022-11-02 |
4.40
|
0.69% |
0.82% |
2,486 |
2,164 |
322 |
249 |
131 |
118 |
| 2022-11-01 |
4.37
|
2.82% |
0.76% |
2,590 |
1,637 |
953 |
157 |
0 |
157 |
| 2022-10-31 |
4.25
|
0.95% |
0.67% |
1,892 |
1,719 |
173 |
0 |
0 |
0 |
| 2022-10-28 |
4.21
|
-3.00% |
0.99% |
2,505 |
2,905 |
-400 |
113 |
0 |
113 |
| 2022-10-27 |
4.34
|
-3.34% |
1.34% |
2,852 |
4,732 |
-1,880 |
278 |
221 |
57 |
| 2022-10-26 |
4.49
|
2.51% |
1.50% |
4,606 |
3,811 |
795 |
685 |
261 |
424 |
| 2022-10-25 |
4.38
|
2.34% |
1.53% |
4,355 |
4,161 |
193 |
264 |
0 |
264 |
| 2022-10-24 |
4.28
|
1.90% |
1.45% |
4,399 |
3,629 |
769 |
249 |
465 |
-216 |
| 2022-10-21 |
4.20
|
0.24% |
0.43% |
1,191 |
1,161 |
30 |
0 |
0 |
0 |
| 2022-10-20 |
4.19
|
-0.24% |
0.75% |
1,850 |
2,124 |
-274 |
109 |
0 |
109 |
| 2022-10-19 |
4.20
|
-0.71% |
0.62% |
1,651 |
1,692 |
-41 |
0 |
0 |
0 |
| 2022-10-18 |
4.23
|
-1.86% |
1.18% |
2,882 |
3,538 |
-656 |
0 |
0 |
0 |
| 2022-10-17 |
4.31
|
7.48% |
1.45% |
5,120 |
2,676 |
2,444 |
325 |
0 |
325 |
| 2022-10-14 |
4.01
|
1.78% |
0.49% |
1,288 |
1,243 |
45 |
0 |
119 |
-119 |
| 2022-10-13 |
3.94
|
-0.25% |
0.55% |
1,544 |
1,265 |
280 |
0 |
0 |
0 |
| 2022-10-12 |
3.95
|
2.60% |
0.53% |
1,634 |
1,057 |
576 |
142 |
0 |
142 |
| 2022-10-11 |
3.85
|
1.05% |
0.41% |
1,186 |
803 |
383 |
0 |
0 |
0 |
| 2022-10-10 |
3.81
|
-2.56% |
0.53% |
1,130 |
1,475 |
-345 |
0 |
0 |
0 |
| 2022-09-30 |
3.91
|
-1.01% |
0.40% |
979 |
1,023 |
-44 |
0 |
0 |
0 |
| 2022-09-29 |
3.95
|
-1.00% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
3.99
|
-4.32% |
0.53% |
865 |
1,908 |
-1,043 |
0 |
0 |
0 |
| 2022-09-27 |
4.17
|
2.71% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
4.06
|
-1.69% |
0.47% |
565 |
603 |
-38 |
0 |
0 |
0 |
| 2022-09-23 |
4.13
|
-2.13% |
0.51% |
604 |
1,048 |
-444 |
0 |
0 |
0 |
| 2022-09-22 |
4.22
|
-0.94% |
0.49% |
667 |
806 |
-138 |
0 |
0 |
0 |
| 2022-09-21 |
4.26
|
-0.23% |
0.35% |
747 |
901 |
-154 |
0 |
0 |
0 |
| 2022-09-20 |
4.27
|
1.91% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
