华昌达(300278) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-13 |
3.02
|
-2.89% |
4.07% |
650 |
1,106 |
-457 |
0 |
0 |
0 |
| 2021-04-12 |
3.11
|
-4.31% |
4.13% |
793 |
1,277 |
-484 |
0 |
0 |
0 |
| 2021-04-09 |
3.25
|
-2.99% |
4.24% |
1,828 |
3,037 |
-1,209 |
0 |
0 |
0 |
| 2021-04-08 |
3.35
|
-2.90% |
6.46% |
2,934 |
2,325 |
609 |
0 |
0 |
0 |
| 2021-04-07 |
3.45
|
4.23% |
10.92% |
5,676 |
4,310 |
1,367 |
419 |
388 |
31 |
| 2021-04-06 |
3.31
|
4.75% |
7.96% |
5,669 |
3,159 |
2,510 |
657 |
0 |
657 |
| 2021-04-02 |
3.16
|
-5.39% |
7.74% |
2,224 |
2,185 |
39 |
121 |
112 |
9 |
| 2021-04-01 |
3.34
|
0.91% |
6.24% |
2,603 |
2,593 |
9 |
0 |
273 |
-273 |
| 2021-03-30 |
3.29
|
-2.95% |
4.65% |
2,203 |
2,576 |
-373 |
0 |
0 |
0 |
| 2021-03-29 |
3.39
|
-0.88% |
3.99% |
1,553 |
1,457 |
96 |
104 |
0 |
104 |
| 2021-03-23 |
3.47
|
-8.20% |
9.84% |
4,891 |
5,895 |
-1,004 |
211 |
0 |
211 |
| 2021-03-22 |
3.78
|
-1.31% |
7.33% |
3,318 |
3,692 |
-374 |
184 |
0 |
184 |
| 2021-03-19 |
3.83
|
-3.53% |
8.16% |
4,051 |
6,346 |
-2,294 |
0 |
116 |
-116 |
| 2021-03-18 |
3.97
|
-4.57% |
11.53% |
5,894 |
7,164 |
-1,270 |
582 |
213 |
369 |
| 2021-03-17 |
4.16
|
6.39% |
14.36% |
11,386 |
6,924 |
4,462 |
1,240 |
579 |
661 |
| 2021-03-16 |
3.91
|
-1.51% |
8.26% |
1,513 |
2,765 |
-1,252 |
0 |
119 |
-119 |
| 2021-03-15 |
3.97
|
0.51% |
6.71% |
2,329 |
1,531 |
799 |
151 |
0 |
151 |
| 2021-03-12 |
3.95
|
-1.25% |
9.73% |
1,551 |
1,223 |
328 |
0 |
0 |
0 |
| 2021-03-11 |
4.00
|
2.30% |
8.96% |
1,619 |
1,413 |
206 |
378 |
0 |
378 |
| 2021-03-10 |
3.91
|
-1.01% |
10.60% |
8,988 |
8,532 |
456 |
770 |
0 |
770 |
| 2021-03-09 |
3.95
|
-11.04% |
14.80% |
11,222 |
13,191 |
-1,968 |
1,384 |
1,162 |
222 |
| 2021-03-08 |
4.44
|
-6.33% |
16.92% |
12,995 |
17,945 |
-4,951 |
1,619 |
1,167 |
452 |
| 2021-03-04 |
4.51
|
5.62% |
20.27% |
18,244 |
17,279 |
965 |
3,225 |
1,809 |
1,416 |
| 2021-03-03 |
4.27
|
-0.47% |
11.68% |
10,801 |
9,296 |
1,506 |
1,249 |
0 |
1,249 |
| 2021-03-02 |
4.29
|
-6.74% |
15.90% |
14,415 |
14,176 |
239 |
1,933 |
484 |
1,449 |
| 2021-03-01 |
4.60
|
-1.71% |
18.10% |
16,143 |
17,787 |
-1,643 |
2,543 |
2,006 |
537 |
| 2021-02-26 |
4.68
|
0.86% |
24.56% |
26,467 |
21,289 |
5,178 |
5,667 |
2,827 |
2,840 |
| 2021-02-25 |
4.64
|
5.69% |
30.26% |
27,058 |
29,410 |
-2,351 |
4,805 |
5,779 |
-974 |
| 2021-02-23 |
3.66
|
-5.91% |
18.27% |
10,728 |
16,909 |
-6,181 |
1,673 |
3,519 |
-1,846 |
| 2021-02-22 |
3.89
|
20.06% |
15.44% |
12,752 |
10,011 |
2,741 |
1,922 |
394 |
1,527 |
| 2021-02-19 |
3.24
|
14.08% |
9.78% |
6,379 |
5,961 |
418 |
136 |
382 |
-246 |
| 2021-02-18 |
2.84
|
7.98% |
5.27% |
3,876 |
2,063 |
1,813 |
147 |
0 |
147 |
| 2021-02-09 |
2.69
|
-0.74% |
4.89% |
2,707 |
2,587 |
120 |
0 |
0 |
0 |
| 2021-02-08 |
2.71
|
-2.17% |
3.24% |
1,709 |
1,903 |
-193 |
0 |
0 |
0 |
| 2021-02-05 |
2.77
|
-2.81% |
4.34% |
2,438 |
2,620 |
-182 |
0 |
0 |
0 |
| 2021-02-04 |
2.85
|
-4.04% |
6.00% |
3,868 |
3,064 |
804 |
0 |
128 |
-128 |
| 2021-02-03 |
2.97
|
-4.50% |
6.04% |
3,455 |
3,822 |
-368 |
102 |
0 |
102 |
| 2021-02-02 |
3.11
|
1.30% |
11.20% |
8,301 |
6,446 |
1,855 |
1,265 |
233 |
1,031 |
| 2021-01-29 |
3.39
|
-4.24% |
5.30% |
3,407 |
3,678 |
-271 |
0 |
150 |
-150 |
| 2021-01-28 |
3.54
|
1.14% |
5.10% |
3,994 |
3,244 |
750 |
381 |
214 |
167 |
| 2021-01-26 |
3.61
|
-5.99% |
6.26% |
4,017 |
5,159 |
-1,142 |
229 |
479 |
-249 |
| 2021-01-25 |
3.84
|
-4.24% |
4.41% |
3,128 |
3,844 |
-715 |
0 |
0 |
0 |
| 2021-01-22 |
4.01
|
-4.07% |
4.88% |
4,017 |
4,042 |
-25 |
104 |
210 |
-106 |
| 2021-01-21 |
4.18
|
-4.13% |
6.68% |
5,400 |
5,941 |
-541 |
409 |
363 |
46 |
| 2021-01-19 |
4.19
|
3.20% |
6.35% |
6,714 |
4,012 |
2,702 |
949 |
0 |
949 |
| 2021-01-18 |
4.06
|
2.78% |
3.99% |
3,405 |
3,204 |
201 |
0 |
0 |
0 |
| 2021-01-15 |
3.95
|
1.54% |
3.18% |
2,868 |
2,199 |
669 |
117 |
0 |
117 |
| 2021-01-14 |
3.89
|
-1.77% |
2.91% |
2,367 |
2,201 |
166 |
173 |
114 |
59 |
| 2021-01-12 |
4.14
|
0.73% |
3.28% |
3,016 |
2,577 |
439 |
0 |
0 |
0 |
| 2021-01-11 |
4.11
|
-5.73% |
3.93% |
2,600 |
4,086 |
-1,486 |
0 |
0 |
0 |
