华昌达(300278) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
6.39
|
1.27% |
8.78% |
10,844 |
10,859 |
-14 |
833 |
146 |
687 |
| 2020-09-24 |
6.31
|
-9.47% |
13.15% |
12,893 |
19,802 |
-6,908 |
1,210 |
1,184 |
27 |
| 2020-09-23 |
6.97
|
-4.78% |
17.78% |
19,426 |
29,552 |
-10,126 |
2,808 |
6,305 |
-3,497 |
| 2020-09-22 |
7.32
|
11.59% |
23.28% |
36,690 |
26,972 |
9,719 |
8,262 |
1,973 |
6,289 |
| 2020-09-21 |
6.56
|
6.67% |
13.30% |
18,736 |
14,075 |
4,661 |
2,009 |
468 |
1,540 |
| 2020-09-18 |
6.15
|
-3.61% |
10.89% |
12,567 |
13,857 |
-1,289 |
750 |
521 |
229 |
| 2020-09-17 |
6.38
|
-3.92% |
10.61% |
12,547 |
13,707 |
-1,159 |
563 |
463 |
101 |
| 2020-09-16 |
6.64
|
-1.92% |
11.79% |
16,758 |
13,955 |
2,803 |
1,192 |
903 |
289 |
| 2020-09-15 |
6.77
|
-0.29% |
15.13% |
20,519 |
19,980 |
539 |
3,623 |
1,777 |
1,845 |
| 2020-09-14 |
6.79
|
9.52% |
15.21% |
23,602 |
15,790 |
7,812 |
2,981 |
212 |
2,769 |
| 2020-09-11 |
6.20
|
-7.74% |
14.23% |
16,964 |
17,120 |
-157 |
2,654 |
1,446 |
1,208 |
| 2020-09-10 |
6.72
|
-20.00% |
22.97% |
28,173 |
36,178 |
-8,006 |
8,743 |
15,315 |
-6,572 |
| 2020-09-09 |
8.40
|
8.11% |
36.13% |
64,237 |
52,489 |
11,748 |
18,864 |
12,809 |
6,055 |
| 2020-09-08 |
7.77
|
-4.43% |
20.17% |
27,475 |
32,776 |
-5,301 |
3,374 |
4,981 |
-1,607 |
| 2020-09-04 |
7.78
|
5.42% |
21.77% |
33,804 |
28,044 |
5,760 |
8,463 |
4,507 |
3,956 |
| 2020-09-02 |
8.24
|
4.97% |
42.31% |
68,372 |
69,177 |
-806 |
29,730 |
32,385 |
-2,655 |
| 2020-09-01 |
7.85
|
20.03% |
35.70% |
52,486 |
44,056 |
8,430 |
20,307 |
12,521 |
7,786 |
| 2020-08-31 |
6.54
|
8.28% |
27.96% |
38,536 |
33,562 |
4,973 |
16,097 |
8,196 |
7,901 |
| 2020-08-28 |
6.04
|
-0.49% |
23.23% |
27,618 |
27,950 |
-332 |
5,780 |
4,886 |
894 |
| 2020-08-27 |
6.07
|
9.57% |
23.51% |
32,406 |
21,732 |
10,674 |
9,238 |
1,762 |
7,476 |
| 2020-08-26 |
5.54
|
-12.34% |
20.94% |
21,225 |
24,704 |
-3,479 |
4,084 |
4,795 |
-711 |
| 2020-08-25 |
6.32
|
6.58% |
35.87% |
34,445 |
30,394 |
4,051 |
9,559 |
4,800 |
4,759 |
| 2020-08-24 |
5.93
|
-4.20% |
28.05% |
25,094 |
25,702 |
-608 |
2,773 |
3,777 |
-1,004 |
| 2020-08-21 |
6.19
|
1.14% |
34.97% |
31,013 |
30,795 |
218 |
5,285 |
4,471 |
814 |
| 2020-08-20 |
6.12
|
-10.00% |
29.24% |
29,310 |
24,293 |
5,016 |
13,885 |
8,045 |
5,840 |
| 2020-08-18 |
7.06
|
0.28% |
50.56% |
60,106 |
51,064 |
9,042 |
44,971 |
37,722 |
7,249 |
| 2020-08-17 |
7.04
|
10.00% |
48.21% |
43,728 |
53,713 |
-9,985 |
23,699 |
33,979 |
-10,279 |
| 2020-08-14 |
6.40
|
9.97% |
24.29% |
22,038 |
23,363 |
-1,324 |
19,225 |
16,685 |
2,540 |
| 2020-08-13 |
5.82
|
10.02% |
1.34% |
806 |
1,553 |
-747 |
785 |
355 |
431 |
| 2020-08-12 |
5.29
|
9.98% |
17.93% |
13,840 |
12,978 |
862 |
6,824 |
2,854 |
3,970 |
| 2020-08-11 |
4.81
|
10.07% |
21.90% |
11,594 |
18,121 |
-6,527 |
2,820 |
3,395 |
-575 |
| 2020-08-10 |
4.37
|
-4.17% |
12.72% |
7,883 |
8,427 |
-544 |
1,288 |
194 |
1,095 |
| 2020-08-07 |
4.56
|
2.93% |
25.95% |
16,841 |
18,095 |
-1,254 |
2,089 |
3,493 |
-1,404 |
| 2020-08-06 |
4.43
|
9.93% |
15.39% |
8,597 |
11,084 |
-2,487 |
2,604 |
3,486 |
-882 |
| 2020-08-05 |
4.03
|
-1.95% |
7.37% |
3,834 |
5,026 |
-1,192 |
184 |
608 |
-423 |
| 2020-08-04 |
4.11
|
-1.91% |
9.64% |
5,891 |
5,762 |
128 |
483 |
136 |
347 |
| 2020-08-03 |
4.19
|
6.08% |
13.81% |
9,538 |
7,360 |
2,178 |
1,296 |
474 |
822 |
| 2020-07-31 |
3.95
|
0.25% |
7.36% |
3,822 |
4,697 |
-875 |
275 |
0 |
275 |
| 2020-07-30 |
3.94
|
-3.90% |
9.50% |
4,729 |
6,508 |
-1,779 |
416 |
0 |
416 |
| 2020-07-29 |
4.10
|
-0.49% |
13.39% |
6,826 |
9,060 |
-2,234 |
917 |
710 |
207 |
| 2020-07-28 |
4.12
|
-2.14% |
15.10% |
8,808 |
9,615 |
-807 |
955 |
220 |
734 |
| 2020-07-27 |
4.21
|
4.73% |
25.04% |
13,724 |
15,219 |
-1,494 |
2,504 |
2,280 |
224 |
| 2020-07-24 |
4.02
|
10.14% |
14.80% |
2,809 |
14,245 |
-11,437 |
986 |
4,628 |
-3,641 |
| 2020-07-22 |
3.65
|
-0.55% |
3.16% |
1,708 |
1,712 |
-4 |
0 |
0 |
0 |
| 2020-07-21 |
3.67
|
-0.54% |
3.52% |
1,493 |
2,342 |
-849 |
0 |
101 |
-101 |
| 2020-07-20 |
3.69
|
4.83% |
4.23% |
2,663 |
1,956 |
706 |
0 |
0 |
0 |
| 2020-07-17 |
3.52
|
-1.40% |
4.14% |
1,646 |
2,680 |
-1,034 |
0 |
114 |
-114 |
| 2020-07-16 |
3.57
|
-4.29% |
5.20% |
2,516 |
3,205 |
-689 |
133 |
0 |
133 |
| 2020-07-15 |
3.73
|
-5.09% |
5.07% |
2,312 |
3,438 |
-1,126 |
0 |
0 |
0 |
| 2020-07-14 |
3.93
|
-1.01% |
4.90% |
2,919 |
2,825 |
94 |
154 |
0 |
154 |
