网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:1.85

*ST华昌(300278) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 5.01 -3.09% 2.17% 2,002 2,784 -783 0 145 -145
2021-10-19 5.17 -0.58% 1.21% 1,035 1,671 -636 0 223 -223
2021-10-18 5.20 1.36% 1.10% 1,188 1,302 -114 0 0 0
2021-10-14 5.28 -2.22% 1.30% 1,276 1,759 -484 159 0 159
2021-10-13 5.40 0.93% 1.38% 764 1,164 -400 0 0 0
2021-10-12 5.35 2.29% 1.85% 1,728 2,210 -482 0 0 0
2021-10-11 5.23 -0.95% 1.53% 566 727 -162 0 0 0
2021-10-08 5.28 0.57% 1.71% 946 1,164 -217 0 0 0
2021-09-30 5.25 2.94% 2.57% 1,910 926 984 151 0 151
2021-09-29 5.10 5.59% 2.91% 1,747 1,428 319 0 0 0
2021-09-28 4.83 -4.36% 2.94% 1,549 1,927 -378 0 0 0
2021-09-27 5.05 -5.61% 3.33% 1,559 2,124 -565 0 111 -111
2021-09-24 5.35 -2.37% 2.79% 804 1,204 -400 0 111 -111
2021-09-23 5.48 3.79% 2.63% 663 1,032 -369 0 0 0
2021-09-22 5.28 3.33% 2.35% 1,600 1,410 190 0 0 0
2021-09-17 5.11 -2.67% 4.25% 1,308 1,772 -464 135 0 135
2021-09-16 5.25 -4.89% 3.05% 2,092 1,499 593 0 0 0
2021-09-15 5.52 3.37% 3.33% 2,421 2,273 148 126 148 -22
2021-09-14 5.34 5.95% 3.27% 876 1,048 -172 0 0 0
2021-09-13 5.04 -2.51% 3.36% 1,175 2,051 -876 0 134 -134
2021-09-10 5.17 -2.08% 3.29% 936 1,593 -658 0 134 -134
2021-09-09 5.28 3.33% 3.90% 2,704 1,879 825 238 0 238
2021-09-07 5.05 3.48% 3.68% 2,358 1,590 767 0 0 0
2021-09-06 4.88 -2.01% 3.60% 1,789 1,895 -106 0 112 -112
2021-09-02 4.68 11.43% 6.79% 3,005 1,864 1,140 594 0 594
2021-09-01 4.20 -1.18% 2.88% 1,006 1,700 -694 0 139 -139
2021-08-31 4.25 -5.56% 3.76% 1,011 1,466 -455 131 0 131
2021-08-30 4.50 0.22% 2.75% 1,318 1,385 -66 0 0 0
2021-08-27 4.49 -0.88% 3.27% 1,673 1,788 -115 151 0 151
2021-08-26 4.53 0.67% 3.51% 888 1,438 -550 0 120 -120
2021-08-25 4.50 5.39% 4.02% 963 1,442 -479 0 0 0
2021-08-24 4.27 0.47% 3.03% 1,260 1,525 -265 0 0 0
2021-08-23 4.25 4.17% 3.29% 2,644 1,553 1,090 106 0 106
2021-08-20 4.08 -3.55% 3.74% 687 949 -263 0 0 0
2021-08-18 4.23 -3.86% 6.00% 2,695 3,747 -1,051 233 101 132
2021-08-17 4.40 -3.08% 3.58% 762 1,010 -249 0 0 0
2021-08-16 4.54 -1.52% 3.99% 2,470 2,545 -75 353 0 353
2021-08-13 4.61 5.01% 5.80% 2,485 2,249 236 0 0 0
2021-08-11 4.12 0.49% 2.81% 909 781 129 0 0 0
2021-08-10 4.10 -1.68% 3.73% 1,305 2,004 -699 127 121 6
2021-08-09 4.17 3.47% 4.37% 2,358 1,534 823 117 0 117
2021-08-06 4.03 -3.13% 3.50% 1,388 2,374 -987 0 0 0
2021-08-05 4.16 1.46% 5.39% 3,758 3,358 400 125 0 125
2021-08-04 4.10 6.77% 4.93% 3,247 2,582 665 107 0 107
2021-08-03 3.84 -3.27% 5.48% 2,690 2,917 -227 228 0 228
2021-08-02 3.97 -5.02% 7.55% 3,240 4,008 -768 521 109 412
2021-07-30 4.18 10.00% 7.82% 5,253 3,575 1,678 234 0 234
2021-07-29 3.80 -1.30% 7.17% 2,688 3,575 -887 152 129 23
2021-07-28 3.85 7.24% 10.20% 3,964 3,222 742 330 211 119
2021-07-26 3.43 3.31% 5.31% 2,276 1,746 530 151 0 151
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021