网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.99 52周最低:18.31

紫天科技(300280) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 23.20 -3.65% 2.51% 4,191 5,143 -951 147 333 -186
2022-06-28 24.08 -0.99% 3.58% 5,802 7,882 -2,080 168 604 -436
2022-06-27 24.32 -1.38% 3.40% 5,872 7,105 -1,233 564 203 361
2022-06-24 24.66 2.45% 3.89% 8,309 6,434 1,875 490 267 223
2022-06-23 24.07 -2.15% 4.83% 8,919 9,297 -378 523 622 -100
2022-06-22 24.60 0.61% 5.15% 10,262 9,426 836 1,851 883 967
2022-06-21 24.45 -13.36% 8.52% 17,918 16,429 1,490 5,199 3,496 1,703
2022-06-06 28.22 11.50% 6.81% 16,371 12,907 3,463 3,213 1,107 2,106
2022-06-02 25.31 11.55% 4.43% 9,934 6,674 3,260 1,398 273 1,125
2022-06-01 22.69 0.35% 2.19% 4,365 3,467 898 1,032 157 874
2022-05-27 23.04 -0.69% 3.01% 4,758 6,218 -1,460 271 265 6
2022-05-26 23.20 5.65% 3.94% 7,233 6,609 624 884 294 590
2022-05-25 21.96 5.53% 2.93% 5,175 4,941 233 602 112 490
2022-05-24 20.81 -4.23% 3.42% 4,665 6,840 -2,175 431 140 292
2022-05-23 21.73 6.42% 3.63% 7,020 5,213 1,807 416 0 416
2022-05-20 20.42 0.84% 2.11% 3,342 3,435 -94 484 247 236
2022-05-19 20.25 1.15% 2.25% 4,094 3,016 1,078 769 109 660
2022-05-18 20.02 -0.20% 2.49% 3,643 4,338 -694 0 534 -534
2022-05-17 20.06 3.46% 3.20% 5,617 4,498 1,119 438 138 300
2022-05-16 19.39 -1.97% 2.23% 2,704 4,314 -1,609 155 167 -13
2022-05-13 19.78 -1.98% 1.86% 2,518 2,934 -415 0 161 -161
2022-05-12 20.18 0.65% 1.37% 1,885 2,510 -625 336 0 336
2022-05-11 20.05 -0.89% 2.11% 3,133 3,656 -523 0 0 0
2022-05-10 20.23 -0.49% 1.46% 2,130 2,453 -323 471 0 471
2022-05-09 20.33 2.78% 1.67% 2,948 2,469 479 0 0 0
2022-05-06 19.78 -2.13% 1.45% 1,804 2,676 -871 210 258 -48
2022-05-05 20.21 -1.89% 2.30% 3,213 4,134 -920 226 0 226
2022-04-29 20.60 11.90% 3.96% 7,385 5,036 2,349 379 242 137
2022-04-28 18.41 -8.54% 3.67% 4,463 6,303 -1,840 596 183 413
2022-04-27 20.13 -4.33% 4.71% 8,126 6,206 1,920 540 76 464
2022-04-25 20.80 -12.61% 3.19% 5,806 5,320 486 165 0 165
2022-04-22 23.80 -3.17% 1.61% 2,759 3,341 -582 0 0 0
2022-04-20 25.82 -2.53% 1.06% 2,060 2,337 -277 0 0 0
2022-04-19 26.49 1.11% 0.93% 1,812 2,103 -291 149 0 149
2022-04-18 26.20 3.11% 1.17% 2,792 2,076 716 222 0 222
2022-04-15 25.41 -5.85% 1.44% 2,291 3,720 -1,428 0 145 -145
2022-04-14 26.99 0.56% 0.95% 1,726 2,385 -660 0 245 -245
2022-04-13 26.84 -4.42% 1.80% 2,550 5,190 -2,639 148 479 -331
2022-04-12 28.08 3.54% 2.20% 5,254 4,580 674 1,014 282 731
2022-04-11 27.12 -2.13% 1.76% 3,508 4,280 -772 194 0 194
2022-04-07 27.58 -3.23% 1.88% 3,465 4,806 -1,341 375 493 -117
2022-04-06 28.50 -5.06% 5.73% 12,880 13,578 -697 1,113 2,013 -900
2022-03-31 27.99 1.27% 0.92% 2,020 2,116 -96 0 104 -104
2022-03-30 27.64 0.44% 0.78% 1,532 1,910 -378 0 0 0
2022-03-29 27.52 -1.64% 0.89% 1,452 2,491 -1,039 0 0 0
2022-03-28 27.98 0.65% 1.36% 3,096 3,007 89 137 0 137
2022-03-25 27.80 -3.10% 1.44% 2,541 3,958 -1,417 353 393 -40
2022-03-24 28.69 0.53% 2.12% 4,157 5,318 -1,161 0 147 -147
2022-03-23 28.54 0.21% 2.64% 5,216 7,081 -1,865 579 0 579
2022-03-22 28.48 3.08% 2.01% 4,676 4,238 438 559 0 559
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式