网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:4.7

金明精机(300281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 5.91 1.37% 2.39% 2,869 2,758 111 465 661 -196
2021-10-13 5.83 0.34% 1.08% 790 828 -38 0 0 0
2021-10-12 5.81 -1.69% 1.70% 1,047 2,021 -974 124 0 124
2021-10-11 5.91 -1.50% 1.70% 912 1,475 -562 0 0 0
2021-10-08 6.00 3.63% 2.37% 1,744 1,170 574 173 0 173
2021-09-30 5.79 1.76% 1.72% 787 785 2 0 0 0
2021-09-29 5.69 -3.40% 2.92% 1,564 2,066 -502 0 0 0
2021-09-28 5.89 -0.34% 2.49% 1,135 2,201 -1,066 0 146 -146
2021-09-27 5.91 -8.94% 6.43% 3,894 5,878 -1,984 307 407 -100
2021-09-24 6.49 -5.94% 6.30% 3,122 4,362 -1,240 195 407 -212
2021-09-23 6.90 -2.13% 6.94% 3,544 4,803 -1,259 722 960 -238
2021-09-22 7.05 -4.21% 11.50% 10,337 12,923 -2,586 2,337 4,145 -1,807
2021-09-17 7.36 13.76% 16.25% 12,452 18,439 -5,987 4,478 9,715 -5,237
2021-09-16 6.47 -3.00% 7.11% 5,325 6,435 -1,110 680 339 341
2021-09-15 6.67 5.21% 3.57% 2,576 1,463 1,114 274 0 274
2021-09-14 6.34 -2.16% 1.62% 585 880 -295 131 0 131
2021-09-13 6.48 0.93% 1.47% 1,039 1,947 -907 0 139 -139
2021-09-10 6.42 -3.89% 2.65% 760 1,502 -742 0 139 -139
2021-09-09 6.68 -2.48% 2.31% 1,000 1,813 -813 0 0 0
2021-09-07 6.73 -0.15% 2.66% 1,500 1,311 189 102 0 102
2021-09-06 6.74 4.01% 3.24% 933 1,225 -292 0 0 0
2021-09-02 6.63 5.07% 2.45% 1,108 1,138 -30 0 0 0
2021-09-01 6.31 -3.22% 2.40% 1,333 2,322 -989 0 160 -160
2021-08-31 6.52 -0.91% 2.20% 878 1,081 -203 0 0 0
2021-08-30 6.58 0.30% 2.12% 1,388 1,567 -179 0 0 0
2021-08-27 6.56 -2.24% 2.30% 1,438 1,485 -47 0 0 0
2021-08-26 6.71 0.15% 3.30% 2,321 1,689 632 0 0 0
2021-08-25 6.70 -0.74% 2.31% 2,395 1,959 435 100 0 100
2021-08-24 6.75 -1.60% 3.43% 2,860 2,670 190 112 0 112
2021-08-23 6.86 7.52% 5.33% 5,194 3,774 1,420 158 151 6
2021-08-20 6.38 2.08% 1.70% 532 572 -39 0 0 0
2021-08-19 6.25 -2.50% 2.45% 1,103 1,542 -439 0 0 0
2021-08-18 6.41 -1.54% 2.76% 1,884 2,016 -132 238 0 238
2021-08-17 6.51 -1.06% 3.33% 903 825 79 126 0 126
2021-08-16 6.58 -1.79% 1.97% 1,089 1,247 -159 0 0 0
2021-08-13 6.70 -1.76% 2.75% 974 1,947 -973 0 0 0
2021-08-11 6.92 3.28% 4.98% 4,132 3,785 347 354 261 93
2021-08-10 6.70 3.24% 4.27% 3,287 2,055 1,232 0 0 0
2021-08-09 6.49 -1.07% 2.28% 893 1,249 -357 0 0 0
2021-08-06 6.56 2.18% 2.62% 1,176 1,529 -354 0 0 0
2021-08-05 6.42 -1.68% 2.43% 2,120 1,897 223 0 0 0
2021-08-04 6.53 1.87% 3.84% 3,495 3,001 494 0 0 0
2021-08-03 6.41 -1.54% 4.08% 2,361 2,278 83 221 0 221
2021-08-02 6.51 3.50% 5.04% 3,654 2,359 1,295 259 0 259
2021-07-30 6.29 6.07% 5.02% 3,296 2,593 702 0 109 -109
2021-07-29 5.93 2.77% 2.66% 1,371 1,240 131 0 0 0
2021-07-28 5.77 -5.10% 2.94% 1,025 1,521 -496 0 0 0
2021-07-26 6.39 2.24% 4.86% 1,015 1,566 -551 0 0 0
2021-07-23 6.25 1.13% 5.02% 4,517 4,783 -266 168 193 -25
2021-07-22 6.18 -1.12% 4.42% 3,022 3,578 -556 0 126 -126
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021