网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安科瑞 (300286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.1 52周最低:12.42

安科瑞(300286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-16 19.31 -5.48% 1.42% 1,764 3,093 -1,329 282 134 148
2022-05-13 20.43 1.39% 1.07% 1,759 1,910 -150 0 120 -120
2022-05-12 20.15 0.80% 0.91% 1,563 1,559 4 0 0 0
2022-05-11 19.99 5.49% 1.46% 2,657 2,326 331 0 105 -105
2022-05-10 18.95 3.78% 1.03% 1,806 1,479 327 0 0 0
2022-05-09 18.26 1.22% 0.68% 993 1,156 -163 0 0 0
2022-05-06 18.04 -0.33% 0.91% 1,713 1,103 609 0 0 0
2022-05-05 18.10 1.29% 0.99% 1,905 1,188 716 0 0 0
2022-04-29 18.07 1.57% 2.02% 2,574 3,539 -966 0 0 0
2022-04-28 17.79 -2.25% 2.03% 3,118 3,037 82 310 0 310
2022-04-27 18.20 10.17% 2.26% 3,723 3,109 614 0 0 0
2022-04-25 17.80 -7.87% 1.00% 1,405 1,751 -346 0 0 0
2022-04-22 19.32 -3.64% 1.30% 2,360 1,990 370 0 0 0
2022-04-20 21.48 -3.94% 0.79% 1,081 1,887 -806 0 0 0
2022-04-19 22.36 2.99% 1.07% 2,027 1,997 30 0 0 0
2022-04-18 21.71 1.92% 0.63% 1,082 1,251 -169 0 0 0
2022-04-15 21.30 -1.16% 0.54% 1,041 951 91 0 0 0
2022-04-13 21.55 -3.36% 0.60% 993 1,300 -307 0 0 0
2022-04-12 22.30 0.50% 0.70% 1,347 1,348 -1 0 0 0
2022-04-11 22.19 -4.72% 0.80% 1,338 1,773 -435 0 0 0
2022-04-07 23.50 -5.13% 1.40% 2,310 3,416 -1,106 0 236 -236
2022-04-06 24.77 -5.28% 2.52% 4,818 5,939 -1,121 126 0 126
2022-03-31 26.92 -3.30% 1.32% 2,998 3,214 -216 0 0 0
2022-03-30 27.84 -1.42% 1.24% 2,666 3,415 -749 0 0 0
2022-03-29 28.24 0.46% 0.99% 2,749 2,067 682 0 0 0
2022-03-28 28.11 0.72% 0.78% 2,061 1,650 410 0 0 0
2022-03-25 27.91 0.90% 0.96% 3,026 1,632 1,394 0 0 0
2022-03-24 27.66 -1.67% 0.75% 1,693 1,876 -183 150 0 150
2022-03-23 28.13 2.22% 0.65% 1,819 1,326 492 0 0 0
2022-03-22 27.52 0.33% 0.86% 2,288 1,770 518 62 62 0
2022-03-21 27.43 0.29% 1.46% 4,218 2,611 1,607 0 0 0
2022-03-18 27.35 5.48% 1.61% 4,643 2,808 1,834 328 0 328
2022-03-17 25.93 5.15% 1.64% 3,841 3,439 402 0 0 0
2022-03-16 24.66 3.57% 2.34% 5,090 4,706 384 0 104 -104
2022-03-15 23.81 -7.35% 3.41% 5,629 8,871 -3,242 127 0 127
2022-03-14 25.70 -4.64% 0.94% 1,938 2,279 -342 0 0 0
2022-03-11 26.95 -1.28% 0.95% 2,259 2,101 158 0 0 0
2022-03-10 27.30 3.41% 1.28% 3,207 2,778 429 0 0 0
2022-03-09 26.40 -1.71% 1.83% 4,353 3,965 388 207 110 97
2022-03-08 26.86 -2.65% 0.90% 1,769 2,558 -788 0 0 0
2022-03-07 27.59 -3.23% 1.15% 2,124 3,372 -1,247 0 0 0
2022-03-04 28.51 -2.03% 0.67% 1,492 1,870 -378 0 0 0
2022-03-03 29.10 -1.89% 0.56% 1,378 1,471 -93 0 0 0
2022-03-02 29.66 -0.90% 0.57% 1,422 1,468 -45 0 0 0
2022-03-01 29.93 -1.55% 0.63% 1,498 1,810 -312 0 0 0
2022-02-28 30.40 -0.75% 1.31% 3,502 3,390 112 0 0 0
2022-02-25 30.63 5.26% 1.04% 3,614 1,872 1,742 369 0 369
2022-02-24 29.10 -2.84% 0.86% 1,840 2,588 -748 114 0 114
2022-02-23 29.95 1.05% 1.16% 2,787 3,303 -517 173 276 -103
2022-02-22 29.64 -2.34% 1.18% 2,484 3,540 -1,056 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式