安科瑞(300286) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-16 |
19.31
|
-5.48% |
1.42% |
1,764 |
3,093 |
-1,329 |
282 |
134 |
148 |
| 2022-05-13 |
20.43
|
1.39% |
1.07% |
1,759 |
1,910 |
-150 |
0 |
120 |
-120 |
| 2022-05-12 |
20.15
|
0.80% |
0.91% |
1,563 |
1,559 |
4 |
0 |
0 |
0 |
| 2022-05-11 |
19.99
|
5.49% |
1.46% |
2,657 |
2,326 |
331 |
0 |
105 |
-105 |
| 2022-05-10 |
18.95
|
3.78% |
1.03% |
1,806 |
1,479 |
327 |
0 |
0 |
0 |
| 2022-05-09 |
18.26
|
1.22% |
0.68% |
993 |
1,156 |
-163 |
0 |
0 |
0 |
| 2022-05-06 |
18.04
|
-0.33% |
0.91% |
1,713 |
1,103 |
609 |
0 |
0 |
0 |
| 2022-05-05 |
18.10
|
1.29% |
0.99% |
1,905 |
1,188 |
716 |
0 |
0 |
0 |
| 2022-04-29 |
18.07
|
1.57% |
2.02% |
2,574 |
3,539 |
-966 |
0 |
0 |
0 |
| 2022-04-28 |
17.79
|
-2.25% |
2.03% |
3,118 |
3,037 |
82 |
310 |
0 |
310 |
| 2022-04-27 |
18.20
|
10.17% |
2.26% |
3,723 |
3,109 |
614 |
0 |
0 |
0 |
| 2022-04-25 |
17.80
|
-7.87% |
1.00% |
1,405 |
1,751 |
-346 |
0 |
0 |
0 |
| 2022-04-22 |
19.32
|
-3.64% |
1.30% |
2,360 |
1,990 |
370 |
0 |
0 |
0 |
| 2022-04-20 |
21.48
|
-3.94% |
0.79% |
1,081 |
1,887 |
-806 |
0 |
0 |
0 |
| 2022-04-19 |
22.36
|
2.99% |
1.07% |
2,027 |
1,997 |
30 |
0 |
0 |
0 |
| 2022-04-18 |
21.71
|
1.92% |
0.63% |
1,082 |
1,251 |
-169 |
0 |
0 |
0 |
| 2022-04-15 |
21.30
|
-1.16% |
0.54% |
1,041 |
951 |
91 |
0 |
0 |
0 |
| 2022-04-13 |
21.55
|
-3.36% |
0.60% |
993 |
1,300 |
-307 |
0 |
0 |
0 |
| 2022-04-12 |
22.30
|
0.50% |
0.70% |
1,347 |
1,348 |
-1 |
0 |
0 |
0 |
| 2022-04-11 |
22.19
|
-4.72% |
0.80% |
1,338 |
1,773 |
-435 |
0 |
0 |
0 |
| 2022-04-07 |
23.50
|
-5.13% |
1.40% |
2,310 |
3,416 |
-1,106 |
0 |
236 |
-236 |
| 2022-04-06 |
24.77
|
-5.28% |
2.52% |
4,818 |
5,939 |
-1,121 |
126 |
0 |
126 |
| 2022-03-31 |
26.92
|
-3.30% |
1.32% |
2,998 |
3,214 |
-216 |
0 |
0 |
0 |
| 2022-03-30 |
27.84
|
-1.42% |
1.24% |
2,666 |
3,415 |
-749 |
0 |
0 |
0 |
| 2022-03-29 |
28.24
|
0.46% |
0.99% |
2,749 |
2,067 |
682 |
0 |
0 |
0 |
| 2022-03-28 |
28.11
|
0.72% |
0.78% |
2,061 |
1,650 |
410 |
0 |
0 |
0 |
| 2022-03-25 |
27.91
|
0.90% |
0.96% |
3,026 |
1,632 |
1,394 |
0 |
0 |
0 |
| 2022-03-24 |
27.66
|
-1.67% |
0.75% |
1,693 |
1,876 |
-183 |
150 |
0 |
150 |
| 2022-03-23 |
28.13
|
2.22% |
0.65% |
1,819 |
1,326 |
492 |
0 |
0 |
0 |
| 2022-03-22 |
27.52
|
0.33% |
0.86% |
2,288 |
1,770 |
518 |
62 |
62 |
0 |
| 2022-03-21 |
27.43
|
0.29% |
1.46% |
4,218 |
2,611 |
1,607 |
0 |
0 |
0 |
| 2022-03-18 |
27.35
|
5.48% |
1.61% |
4,643 |
2,808 |
1,834 |
328 |
0 |
328 |
| 2022-03-17 |
25.93
|
5.15% |
1.64% |
3,841 |
3,439 |
402 |
0 |
0 |
0 |
| 2022-03-16 |
24.66
|
3.57% |
2.34% |
5,090 |
4,706 |
384 |
0 |
104 |
-104 |
| 2022-03-15 |
23.81
|
-7.35% |
3.41% |
5,629 |
8,871 |
-3,242 |
127 |
0 |
127 |
| 2022-03-14 |
25.70
|
-4.64% |
0.94% |
1,938 |
2,279 |
-342 |
0 |
0 |
0 |
| 2022-03-11 |
26.95
|
-1.28% |
0.95% |
2,259 |
2,101 |
158 |
0 |
0 |
0 |
| 2022-03-10 |
27.30
|
3.41% |
1.28% |
3,207 |
2,778 |
429 |
0 |
0 |
0 |
| 2022-03-09 |
26.40
|
-1.71% |
1.83% |
4,353 |
3,965 |
388 |
207 |
110 |
97 |
| 2022-03-08 |
26.86
|
-2.65% |
0.90% |
1,769 |
2,558 |
-788 |
0 |
0 |
0 |
| 2022-03-07 |
27.59
|
-3.23% |
1.15% |
2,124 |
3,372 |
-1,247 |
0 |
0 |
0 |
| 2022-03-04 |
28.51
|
-2.03% |
0.67% |
1,492 |
1,870 |
-378 |
0 |
0 |
0 |
| 2022-03-03 |
29.10
|
-1.89% |
0.56% |
1,378 |
1,471 |
-93 |
0 |
0 |
0 |
| 2022-03-02 |
29.66
|
-0.90% |
0.57% |
1,422 |
1,468 |
-45 |
0 |
0 |
0 |
| 2022-03-01 |
29.93
|
-1.55% |
0.63% |
1,498 |
1,810 |
-312 |
0 |
0 |
0 |
| 2022-02-28 |
30.40
|
-0.75% |
1.31% |
3,502 |
3,390 |
112 |
0 |
0 |
0 |
| 2022-02-25 |
30.63
|
5.26% |
1.04% |
3,614 |
1,872 |
1,742 |
369 |
0 |
369 |
| 2022-02-24 |
29.10
|
-2.84% |
0.86% |
1,840 |
2,588 |
-748 |
114 |
0 |
114 |
| 2022-02-23 |
29.95
|
1.05% |
1.16% |
2,787 |
3,303 |
-517 |
173 |
276 |
-103 |
| 2022-02-22 |
29.64
|
-2.34% |
1.18% |
2,484 |
3,540 |
-1,056 |
0 |
0 |
0 |
进入关怀模式
