网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安科瑞 (300286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.1 52周最低:11.84

安科瑞(300286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 18.97 -3.85% 3.70% 3,544 5,582 -2,037 50 152 -102
2021-08-04 19.73 3.68% 5.30% 5,616 4,839 776 0 110 -110
2021-08-03 19.03 -6.62% 6.00% 5,200 5,359 -158 541 352 189
2021-08-02 20.38 -1.88% 9.45% 10,937 8,132 2,805 3,926 1,579 2,347
2021-07-30 20.77 11.73% 12.46% 19,894 14,862 5,032 6,569 2,879 3,690
2021-07-29 18.59 15.32% 6.59% 6,816 5,735 1,081 1,613 624 989
2021-07-28 16.12 -5.18% 2.46% 1,164 1,352 -188 0 0 0
2021-07-26 17.86 0.45% 3.37% 1,504 1,230 273 142 0 142
2021-07-23 17.78 -2.15% 2.86% 2,553 2,833 -280 235 0 235
2021-07-22 18.17 0.28% 5.35% 8,100 6,824 1,276 618 401 217
2021-07-21 18.12 13.46% 7.42% 8,908 4,212 4,696 653 0 653
2021-07-20 15.97 5.62% 2.35% 1,353 1,173 181 0 0 0
2021-07-19 15.12 -2.45% 1.61% 576 1,066 -490 0 0 0
2021-07-16 15.50 0.98% 2.15% 2,673 2,855 -182 0 0 0
2021-07-15 15.35 -8.96% 3.81% 2,842 4,422 -1,580 0 0 0
2021-07-14 16.86 -1.92% 2.62% 2,613 2,841 -228 0 159 -159
2021-07-12 16.69 3.22% 2.26% 849 1,282 -432 0 0 0
2021-07-09 16.17 -2.30% 1.65% 751 1,116 -365 0 0 0
2021-07-07 16.08 -0.25% 1.27% 330 567 -237 0 0 0
2021-07-06 16.12 -1.53% 1.99% 1,438 2,386 -948 0 0 0
2021-07-05 16.37 -1.68% 2.27% 2,133 3,158 -1,025 0 0 0
2021-07-02 16.65 1.59% 3.43% 4,609 4,487 122 0 0 0
2021-07-01 16.39 -2.73% 3.59% 3,177 3,507 -330 118 0 118
2021-06-29 16.19 0.43% 1.58% 941 1,335 -394 0 0 0
2021-06-28 16.12 -2.24% 2.57% 2,015 3,683 -1,667 0 102 -102
2021-06-25 16.49 5.84% 4.03% 5,413 4,327 1,086 210 0 210
2021-06-24 15.58 -2.01% 2.02% 1,029 1,840 -811 0 0 0
2021-06-23 15.90 -2.75% 2.61% 1,701 2,436 -735 0 132 -132
2021-06-21 16.00 4.03% 4.28% 3,118 2,138 980 121 172 -52
2021-06-18 15.38 2.19% 2.74% 1,150 1,719 -569 0 0 0
2021-06-17 15.05 -0.07% 2.50% 1,733 1,653 80 200 140 60
2021-06-16 15.06 1.83% 3.85% 3,558 3,577 -20 131 183 -53
2021-06-15 14.79 2.00% 2.03% 965 1,373 -408 0 0 0
2021-06-11 14.50 -3.85% 2.90% 1,478 1,544 -67 0 0 0
2021-06-10 15.08 -1.44% 2.32% 1,560 2,102 -543 0 0 0
2021-06-09 15.30 0.59% 2.51% 1,324 1,231 93 0 0 0
2021-06-08 15.21 -2.31% 3.36% 2,309 3,612 -1,303 54 54 0
2021-06-07 15.57 3.39% 4.26% 2,807 3,065 -258 0 0 0
2021-06-04 15.06 -0.46% 3.52% 2,344 2,706 -362 0 0 0
2021-06-03 15.13 -2.01% 5.12% 3,019 3,521 -502 188 118 71
2021-06-02 15.44 -3.20% 8.55% 9,126 8,849 277 878 1,192 -314
2021-06-01 15.95 20.02% 7.00% 2,128 1,407 722 114 0 114
2021-05-31 13.29 1.14% 0.73% 283 318 -35 0 0 0
2021-05-28 13.14 -1.87% 0.95% 294 382 -88 0 0 0
2021-05-27 13.39 0.22% 0.86% 440 546 -107 0 0 0
2021-05-26 13.36 1.60% 1.09% 586 465 121 0 0 0
2021-05-25 13.15 -0.23% 0.82% 297 366 -70 0 0 0
2021-05-21 13.18 -0.08% 1.26% 804 1,187 -384 0 0 0
2021-05-20 13.19 3.29% 2.27% 298 515 -217 0 0 0
2021-05-19 12.77 -0.85% 0.55% 97 148 -51 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022