网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安科瑞 (300286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.1 52周最低:11.84

安科瑞(300286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 12.30 -2.54% 1.33% 1,412 1,428 -16 165 0 165
2021-02-03 12.62 -2.17% 1.41% 1,494 1,583 -88 215 0 215
2021-02-02 12.90 -1.83% 1.67% 1,860 1,860 -0 199 0 199
2021-01-29 13.50 -2.88% 1.52% 1,434 2,097 -663 0 0 0
2021-01-28 13.90 -1.14% 1.56% 1,722 2,054 -332 0 0 0
2021-01-26 14.26 1.35% 1.85% 2,140 2,336 -196 0 0 0
2021-01-25 14.07 -3.50% 1.81% 1,965 2,484 -518 0 0 0
2021-01-22 14.58 -1.82% 2.06% 2,269 3,023 -754 0 0 0
2021-01-21 14.85 -2.69% 2.30% 2,768 3,155 -387 152 0 152
2021-01-19 15.28 3.59% 3.08% 4,202 3,845 357 145 126 19
2021-01-18 14.75 0.48% 2.01% 2,238 2,860 -622 0 0 0
2021-01-15 14.68 3.67% 1.77% 2,336 2,100 236 0 0 0
2021-01-14 14.16 1.14% 1.84% 2,139 2,347 -208 103 0 103
2021-01-12 14.54 1.18% 2.22% 2,699 2,925 -226 0 0 0
2021-01-11 14.37 -7.11% 3.05% 3,056 4,709 -1,653 158 0 158
2021-01-08 15.47 -4.80% 3.34% 3,938 5,056 -1,118 0 0 0
2021-01-07 16.25 -7.25% 4.32% 5,049 7,111 -2,062 0 0 0
2021-01-06 17.52 -2.18% 6.88% 7,965 12,943 -4,977 166 442 -277
2021-01-05 17.91 12.64% 7.59% 11,096 11,246 -150 857 129 728
2021-01-04 15.90 2.65% 2.55% 3,522 3,457 65 245 0 245
2020-12-31 15.49 0.52% 2.01% 2,394 2,952 -558 0 132 -132
2020-12-30 15.41 1.58% 2.19% 3,009 2,752 257 0 118 -118
2020-12-29 15.17 -1.30% 1.85% 2,450 2,434 16 119 0 119
2020-12-28 15.37 -2.66% 1.82% 2,380 2,454 -74 137 108 29
2020-12-25 15.79 0.32% 1.46% 2,092 1,894 198 0 0 0
2020-12-24 15.74 -3.14% 1.88% 2,338 2,827 -489 0 0 0
2020-12-23 16.25 1.31% 2.42% 3,781 2,990 791 131 0 131
2020-12-22 16.04 -4.30% 2.50% 2,791 4,188 -1,397 115 0 115
2020-12-21 16.76 -0.24% 1.89% 2,777 2,703 74 0 0 0
2020-12-18 16.80 -1.47% 2.04% 2,774 3,174 -400 0 114 -114
2020-12-16 16.75 -3.62% 2.18% 2,865 3,511 -647 108 0 108
2020-12-14 17.30 0.93% 1.88% 2,950 2,584 367 121 113 7
2020-12-11 17.14 -3.11% 2.54% 3,650 3,891 -240 106 0 106
2020-12-10 17.69 -0.34% 2.76% 4,527 3,830 697 0 105 -105
2020-12-09 17.75 -5.48% 3.79% 4,747 7,102 -2,355 157 365 -208
2020-12-08 18.78 3.59% 3.73% 6,724 5,160 1,565 427 0 427
2020-12-07 18.13 -2.58% 2.65% 3,534 4,857 -1,323 245 104 141
2020-12-04 18.61 0.59% 2.91% 4,480 4,859 -378 195 0 195
2020-12-03 18.50 -2.06% 3.19% 4,792 5,417 -625 397 273 124
2020-12-02 18.89 -1.46% 4.02% 6,377 6,637 -259 566 273 293
2020-11-30 18.38 -2.80% 3.70% 5,421 6,351 -930 353 0 353
2020-11-26 19.03 2.26% 5.39% 9,027 8,447 581 579 0 579
2020-11-25 18.61 -5.05% 6.46% 10,201 10,554 -353 488 1,084 -595
2020-11-24 19.60 -0.15% 6.20% 9,784 11,217 -1,433 971 194 777
2020-11-23 19.63 -4.34% 7.69% 12,061 13,867 -1,806 822 372 450
2020-11-20 20.52 -1.30% 9.03% 15,015 17,365 -2,350 1,011 1,720 -709
2020-11-19 20.79 0.78% 8.25% 14,213 14,713 -500 1,781 978 804
2020-11-18 20.63 8.92% 9.95% 16,894 17,243 -349 1,407 926 481
2020-11-17 18.94 -2.32% 4.53% 7,792 6,900 892 358 0 358
2020-11-16 19.39 -2.42% 4.43% 7,003 7,877 -875 312 455 -143
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022