网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安科瑞 (300286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.1 52周最低:11.84

安科瑞(300286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 20.11 -1.23% 5.99% 9,564 11,263 -1,698 480 225 255
2020-11-11 20.36 -3.74% 6.38% 10,632 11,982 -1,350 975 435 540
2020-11-10 21.15 -6.66% 9.72% 18,002 17,633 369 2,779 801 1,978
2020-11-09 22.66 1.25% 14.08% 30,000 24,483 5,517 5,507 2,632 2,874
2020-11-06 22.38 -11.89% 16.70% 27,485 37,286 -9,801 4,875 9,183 -4,308
2020-11-05 25.40 12.39% 19.53% 49,046 33,685 15,360 13,694 6,491 7,203
2020-11-04 22.60 -11.79% 17.45% 34,748 37,004 -2,256 6,341 6,400 -59
2020-11-03 25.62 -5.08% 20.00% 40,519 46,204 -5,685 10,123 14,978 -4,855
2020-11-02 26.99 14.75% 22.09% 48,489 48,757 -268 16,549 17,528 -979
2020-10-30 23.52 14.62% 16.30% 35,394 27,066 8,329 7,359 4,317 3,042
2020-10-16 16.15 -3.35% 1.51% 1,396 2,820 -1,424 0 0 0
2020-10-15 16.71 4.44% 2.30% 3,894 2,688 1,207 218 0 218
2020-10-14 16.00 -0.87% 0.83% 1,060 1,234 -174 0 0 0
2020-10-13 16.14 -0.19% 1.40% 2,034 1,874 160 0 0 0
2020-10-12 16.17 6.87% 1.93% 2,996 2,180 816 101 0 101
2020-09-30 15.21 4.18% 1.33% 1,769 1,679 90 0 0 0
2020-09-29 14.60 1.25% 0.52% 526 792 -266 0 0 0
2020-09-28 14.42 -2.10% 0.67% 715 937 -221 0 0 0
2020-09-25 14.73 -0.07% 0.71% 800 995 -195 0 0 0
2020-09-24 14.74 -3.28% 0.92% 1,148 1,193 -45 117 0 117
2020-09-23 15.24 2.14% 1.06% 1,679 1,102 577 0 0 0
2020-09-22 14.92 -1.19% 1.87% 2,013 2,795 -782 106 439 -334
2020-09-21 15.10 -2.58% 1.24% 1,386 1,814 -428 0 0 0
2020-09-18 15.50 -2.27% 2.00% 2,475 2,846 -371 129 0 129
2020-09-17 15.86 -0.13% 1.19% 1,540 1,655 -115 0 0 0
2020-09-16 15.88 0.63% 2.04% 3,370 2,124 1,246 0 0 0
2020-09-15 15.78 -1.31% 1.78% 2,653 2,150 503 197 0 197
2020-09-14 15.99 1.33% 2.74% 4,258 3,210 1,048 530 0 530
2020-09-11 15.78 5.48% 1.76% 2,805 1,822 984 0 0 0
2020-09-10 14.96 -6.50% 2.32% 2,969 3,164 -195 106 0 106
2020-09-09 16.00 -2.50% 1.75% 2,326 2,532 -207 150 0 150
2020-09-08 16.41 -1.91% 1.15% 1,787 1,442 346 0 0 0
2020-09-04 17.19 -0.41% 1.98% 2,626 3,090 -464 0 196 -196
2020-09-02 16.38 -2.15% 2.26% 2,582 3,649 -1,067 0 103 -103
2020-09-01 16.74 4.30% 2.35% 4,038 2,544 1,494 267 110 157
2020-08-31 16.05 0.63% 2.33% 3,162 3,254 -92 106 0 106
2020-08-28 15.95 3.24% 2.35% 3,418 2,958 460 376 105 271
2020-08-27 15.45 1.51% 1.94% 2,503 2,617 -114 516 0 516
2020-08-26 15.22 2.63% 2.04% 2,730 2,492 238 150 0 150
2020-08-25 14.83 -4.14% 2.38% 2,345 3,692 -1,347 0 0 0
2020-08-24 15.47 4.39% 2.30% 3,074 2,930 144 0 0 0
2020-08-21 14.82 3.42% 2.08% 3,070 2,116 954 242 0 242
2020-08-20 14.33 2.65% 1.75% 1,819 2,382 -563 411 410 1
2020-08-18 13.96 0.65% 1.03% 1,416 1,035 381 103 0 103
2020-08-17 13.87 4.29% 1.45% 1,915 1,526 389 0 0 0
2020-08-14 13.30 1.06% 0.71% 868 715 154 0 0 0
2020-08-13 13.16 0.61% 0.85% 769 1,148 -378 0 132 -132
2020-08-12 13.08 -1.65% 1.10% 1,261 1,199 62 0 0 0
2020-08-11 13.30 -3.76% 0.98% 968 1,275 -307 0 0 0
2020-08-10 13.82 0.36% 1.16% 1,336 1,409 -73 0 253 -253
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022